GUID: Guidance Software, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2007	15.57	13.96	-1.61	-10.34%
2008	13.96	4.08	-9.88	-70.77%
2009	4.08	5.24	1.16	28.43%
2010	5.24	7.19	1.95	37.21%
2011	7.19	6.48	-0.71	-9.87%
2012	6.48	11.87	5.39	83.18%
2013	11.87	10.10	-1.77	-14.91%
2014	10.10	7.25	-2.85	-28.22%
2015	7.25	6.02	-1.23	-16.97%
2016	6.02	7.08	1.06	17.61%
2017	7.08	7.10	0.02	0.28%

*In 2017, Open Text (OTEX) completed its acquisition of Guidance Software (GUID) for $7.10 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).