GWR: Genesee & Wyoming, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1997	34.75	23.375	-11.375	-32.73%
1998	23.375	12.75	-10.625	-45.45%
1999	12.75	12.875	0.125	0.98%
2000	12.875	27.375	14.50	112.62%
2001	27.375	48.975*	21.60	78.90%
2002	32.65	30.525*	-2.125	-6.51%
2003	20.35	31.50	11.15	54.79%
2004	31.50	42.195*	10.695	33.95%
2005	28.13	37.55	9.42	33.49%
2006	37.55	39.36*	1.81	4.82%
2007	26.24	24.17	-2.07	-7.89%
2008	24.17	30.50	6.33	26.19%
2009	30.50	32.64	2.14	7.02%
2010	32.64	52.95	20.31	62.22%
2011	52.95	60.58	7.63	14.41%
2012	60.58	76.08	15.50	25.59%
2013	76.08	96.05	19.97	26.25%
2014	96.05	89.92	-6.13	-6.38%
2015	89.92	53.69	-36.23	-40.29%
2016	53.69	69.41	15.72	29.28%
2017	69.41	78.73	9.32	13.43%
2018	78.73	74.02	-4.71	-5.98%
2019	74.02	112.00**	37.98	51.31%

*The 2001 ending price for Genesee & Wyoming has been adj. for a 3 for 2 stock split.
*The 2002 ending price for Genesee & Wyoming has been adj. for a 3 for 2 stock split.
*The 2004 ending price for Genesee & Wyoming has been adj. for a 3 for 2 stock split.
*The 2006 ending price for Genesee & Wyoming has been adj. for a 3 for 2 stock split.
**In 2019, Genesee & Wyoming (GWR) was acquired by a private equity firm for $112.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).