1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Tutor Perini Corporation (TPC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.00
2.4375
0.4375
21.88%
1976
2.4375
4.0625
1.625
66.67%
1977
4.0625
5.00
0.9375
23.08%
1978
5.00
5.00
0
0.00%
1979
5.00
6.4375
1.4375
28.75%
1980
6.4375
9.00
2.5625
39.81%
1981
9.00
15.125
6.125
68.06%
1982
15.125
12.75
-2.375
-15.70%
1983
12.75
21.50
8.75
68.63%
1984
21.50
27.75
6.25
29.07%
1985
27.75
29.625
1.875
6.76%
1986
29.625
28.00
-1.625
-5.49%
1987
28.00
24.75
-3.25
-11.61%
1988
24.75
32.00
7.25
29.29%
1989
32.00
34.75
2.75
8.59%
1990
34.75
7.875
-26.875
-77.34%
1991
7.875
11.50
3.625
46.03%
1992
11.50
17.625
6.125
53.26%
1993
17.625
11.625
-6.00
-34.04%
1994
11.625
9.375
-2.25
-19.35%
1995
9.375
8.25
-1.125
-12.00%
1996
8.25
7.8125
-0.4375
-5.30%
1997
7.8125
9.00
1.1875
15.20%
1998
9.00
5.125
-3.875
-43.06%
1999
5.125
3.875
-1.25
-24.39%
2000
3.875
3.00
-0.875
-22.58%
2001
3.00
7.00
4.00
133.33%
2002
7.00
4.44
-2.56
-36.57%
2003
4.44
9.15
4.71
106.08%
2004
9.15
16.69
7.54
82.40%
2005
16.69
24.15
7.46
44.70%
2006
24.15
30.78
6.63
27.45%
2007
30.78
41.42
10.64
34.57%
2008
41.42
23.38
-18.04
-43.55%
2009
23.38
18.08
-5.30
-22.67%
2010
18.08
21.41
3.33
18.42%
2011
21.41
12.34
-9.07
-42.36%
2012
12.34
13.70
1.36
11.02%
2013
13.70
26.30
12.60
91.97%
2014
26.30
24.07
-2.23
-8.48%
2015
24.07
16.74
-7.33
-30.45%
2016
16.74
28.00
11.26
67.26%
2017
28.00
25.35
-2.65
-9.46%
2018
25.35
15.97
-9.38
-37.00%
2019
15.97
12.86
-3.11
-19.47%
2020
12.86
12.95
0.09
0.70%
2021
12.95
12.37
-0.58
-4.48%
2022
12.37
7.55
-4.82
-38.97%
2023
7.55
9.10
1.55
20.53%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com