WFM: Whole Food Market, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	29.25	45.00*	15.75	53.85%
1994	22.50	10.25	-12.25	-54.44%
1995	10.25	13.875	3.625	35.37%
1996	13.875	22.50	8.625	62.16%
1997	22.50	51.125	28.625	127.22%
1998	51.125	48.375	-2.75	-5.38%
1999	48.375	46.375	-2.00	-4.13%
2000	46.375	61.125	14.75	31.81%
2001	61.125	87.12*	25.995	42.53%
2002	43.56	52.73	9.17	21.05%
2003	52.73	67.13	14.40	27.31%
2004	67.13	95.35	28.22	42.04%
2005	95.35	154.78*	59.43	62.33%
2006	77.39	46.93	-30.46	-39.36%
2007	46.93	40.80	-6.13	-13.06%
2008	40.80	9.44	-31.36	-76.86%
2009	9.44	27.45	18.01	190.78%
2010	27.45	50.59	23.14	84.30%
2011	50.59	69.58	18.99	37.54%
2012	69.58	91.16	21.58	31.01%
2013	91.16	115.66*	24.50	26.88%
2014	57.83	50.42	-7.41	-12.81%
2015	50.42	33.50	-16.92	-33.56%
2016	33.50	30.76	-2.74	-8.18%
2017	30.76	42.00*	11.24	36.54%

*The 1993 ending price for Whole Foods has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Whole Foods has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Whole Foods has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Whole Foods has been adjusted for a 2 for 1 stock split.
*In 2017, Whole Foods (WFM) was acquired by Amazon (AMZN) for $42 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).