|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1994
|
14.25
|
15.00
|
0.75
|
5.26%
|
|
1995
|
15.00
|
17.625
|
2.625
|
17.50%
|
|
1996
|
17.625
|
25.125
|
7.50
|
42.55%
|
|
1997
|
25.125
|
37.40625*
|
12.28125
|
48.88%
|
|
1998
|
24.9375
|
11.25*
|
-13.6875
|
-54.89%
|
|
1999
|
7.50
|
9.0625
|
1.5625
|
20.83%
|
|
2000
|
9.0625
|
41.625*
|
32.5625
|
359.31%
|
|
2001
|
27.75
|
26.25*
|
-1.50
|
-5.41%
|
|
2002
|
17.50
|
24.70
|
7.20
|
41.14%
|
|
2003
|
24.70
|
37.7333*
|
13.0333
|
52.77%
|
|
2004
|
28.30
|
44.225*
|
15.925
|
56.27%
|
|
2005
|
35.38
|
58.5867*
|
23.2067
|
65.59%
|
|
2006
|
43.94
|
47.05
|
3.11
|
7.08%
|
|
2007
|
47.05
|
64.20*
|
17.15
|
36.43%
|
|
2008
|
51.36
|
35.27
|
-16.09
|
-31.33%
|
|
2009
|
35.27
|
46.53
|
11.26
|
31.93%
|
|
2010
|
46.53
|
51.90*
|
5.37
|
11.54%
|
*The 1997 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for XTO Energy has been adjusted for a 4 for 3 stock split.
*The 2004 ending price for XTO Energy has been adjusted for a 5 for 4 stock split.
*The 2005 ending price for XTO Energy has been adjusted for a 4 for 3 stock split.
*The 2007 ending price for XTO Energy has been adjusted for a 5 for 4 stock split.
*In 2010, XTO Energy was bought by Exxon Mobil for .7098 shares of XOM stock.
(The 2010 ending price of XOM was $73.12 times the .7098 shares = $51.90)