1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
USANA Health Sciences, Inc. (USNA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
11.375
18.00
6.625
58.24%
1997
18.00
18.125
0.125
0.69%
1998
18.125
20.25*
2.125
11.72%
1999
10.125
5.00
-5.125
-50.62%
2000
5.00
1.50
-3.50
-70.00%
2001
1.50
1.21
-0.29
-19.33%
2002
1.21
12.05
10.84
895.87%
2003
12.05
61.20*
49.15
407.88%
2004
30.60
34.20
3.60
11.76%
2005
34.20
38.36
4.16
12.16%
2006
38.36
51.66
13.30
34.67%
2007
51.66
37.08
-14.58
-28.22%
2008
37.08
34.24
-2.84
-7.66%
2009
34.24
31.90
-2.34
-6.83%
2010
31.90
43.45
11.55
36.21%
2011
43.45
30.37
-13.08
-30.10%
2012
30.37
32.93
2.56
8.43%
2013
32.93
75.58
42.65
129.52%
2014
75.58
102.59
27.01
35.74%
2015
102.59
127.75
25.16
24.52%
2016
127.75
122.40*
-5.35
-4.19%
2017
61.20
74.05
12.85
21.00%
2018
74.05
117.73
43.68
58.99%
2019
117.73
78.55
-39.18
-33.28%
2020
78.55
77.10
-1.45
-1.85%
2021
77.10
101.20
24.10
31.26%
*The 1998 ending price for USANA Health Sciences has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for USANA Health Sciences has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for USANA Health Sciences has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com