1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
VSE Corporation (VSE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1983
24.00
18.00*
-6.00
-25.00%
1984
9.00
7.75
-1.25
-13.89%
1985
7.75
11.375
3.625
46.77%
1986
11.375
14.00
2.625
23.08%
1987
14.00
15.50
-1.50
-10.71%
1988
15.50
13.00
-2.50
-16.13%
1989
13.00
8.50
-4.50
-34.62%
1990
8.50
8.00
-0.50
-5.88%
1991
8.00
6.00
-2.00
-25.00%
1992
6.00
9.25
3.25
54.17%
1993
9.25
11.75
2.50
27.03%
1994
11.75
14.25
2.50
21.28%
1995
14.25
27.00
12.75
89.47%
1996
27.00
32.00*
5.00
18.52%
1997
16.00
12.125
-3.875
-24.22%
1998
12.125
14.375*
2.25
18.56%
1999
11.50
7.75
-3.75
-32.61%
2000
7.75
5.50
-2.25
-29.03%
2001
5.50
7.40
1.90
34.55%
2002
7.40
10.76
3.36
45.41%
2003
10.76
13.25
2.49
23.14%
2004
13.25
25.17
11.92
89.96%
2005
25.17
42.10
16.93
67.26%
2006
42.10
33.90
-8.20
-19.48%
2007
33.90
97.68*
63.78
188.14%
2008
48.84
39.23
-9.61
-19.68%
2009
39.23
45.08
5.85
14.91%
2010
45.08
33.02
-12.06
-26.75%
2011
33.02
24.28
-8.74
-26.47%
2012
24.28
24.51
0.23
0.95%
2013
24.51
48.01
23.50
95.88%
2014
48.01
65.90
17.89
37.26%
2015
65.90
62.18
-3.72
-5.64%
2016
62.18
77.68*
15.50
24.93%
2017
38.84
48.43
9.59
24.69%
2018
48.43
29.91
-18.52
-38.24%
2019
29.91
38.04
8.13
27.18%
2020
38.04
38.49
0.45
1.18%
2021
38.49
60.94
22.45
58.33%
2022
60.94
46.88
-14.06
-23.07%
2023
46.88
64.61
17.73
37.82%
*The 1983 ending price for VSE Corporation has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for VSE Corporation has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for VSE Corporation has been adjusted for a 5 for 4 stock split.
*The 2007 ending price for VSE Corporation has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for VSE Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com