1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Harley-Davidson, Inc. (HOG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
10.50
13.00
2.50
23.81%
1988
13.00
25.375
12.375
95.19%
1989
25.375
39.25
13.875
54.68%
1990
39.25
38.50*
-0.75
-1.91%
1991
19.25
44.75
25.50
132.47%
1992
44.75
75.25*
30.50
68.16%
1993
37.625
44.125
6.50
17.28%
1994
44.125
56.00*
11.875
26.91%
1995
28.00
28.75
0.75
2.68%
1996
28.75
47.00
18.25
63.48%
1997
47.00
54.50*
7.50
15.96%
1998
27.25
47.375
20.125
73.85%
1999
47.375
64.0625
16.6875
35.22%
2000
64.0625
79.50*
15.4375
24.10%
2001
39.75
54.31
14.56
36.63%
2002
54.31
46.20
-8.11
-14.93%
2003
46.20
47.53
1.33
2.88%
2004
47.53
60.75
13.22
27.81%
2005
60.75
51.49
-9.26
-15.24%
2006
51.49
70.47
18.98
36.86%
2007
70.47
46.71
-23.76
-50.87%
2008
46.71
16.97
-29.74
-63.67%
2009
16.97
25.20
8.23
48.50%
2010
25.20
34.67
9.47
37.58%
2011
34.67
38.87
4.20
12.11%
2012
38.87
48.83
9.96
25.62%
2013
48.83
69.24
20.41
41.80%
2014
69.24
65.91
-3.33
-4.81%
2015
65.91
45.39
-20.52
-31.13%
2016
45.39
58.34
12.95
28.53%
2017
58.34
50.88
-7.46
-12.79%
2018
50.88
34.12
-16.76
-32.94%
2019
34.12
37.19
3.07
9.00%
2020
37.19
36.70
-0.49
-1.32%
2021
36.70
37.69
0.99
2.70%
2022
37.69
41.60
3.91
10.37%
2023
41.60
36.84
-4.76
-11.44%
*The 1990 ending price for Harley-Davidson has been adj. for a 2 for 1 stock split.
*The 1992 ending price for Harley-Davidson has been adj. for a 2 for 1 stock split.
*The 1994 ending price for Harley-Davidson has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Harley-Davidson has been adj. for a 2 for 1 stock split.
*The 2000 ending price for Harley-Davidson has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com