1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
KB Home (KBH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
10.875
8.25
-2.625
-24.14%
1988
8.25
13.00
4.75
57.58%
1989
13.00
13.625
0.625
4.81%
1990
13.625
9.25
-4.375
-32.11%
1991
9.25
18.00
8.75
94.59%
1992
18.00
16.25
-1.75
-9.72%
1993
16.25
23.75
7.50
46.15%
1994
23.75
12.875
-10.875
-45.79%
1995
12.875
14.875
2.00
15.53%
1996
14.875
12.875
-2.00
-13.45%
1997
12.875
22.4375
9.5625
74.27%
1998
22.4375
28.75
6.3125
28.13%
1999
28.75
24.1875
-4.5625
-15.87%
2000
24.1875
33.6875
9.50
39.28%
2001
33.6875
40.10
6.4125
19.04%
2002
40.10
42.85
2.75
6.86%
2003
42.85
72.52
29.67
69.24%
2004
72.52
104.40
31.88
43.96%
2005
104.40
145.32*
40.92
39.20%
2006
72.66
51.28
-21.38
-29.42%
2007
51.28
21.60
-29.68
-57.88%
2008
21.60
13.62
-7.98
-36.94%
2009
13.62
13.68
0.06
0.44%
2010
13.68
13.49
-0.19
-1.39%
2011
13.49
6.72
-6.77
-50.19%
2012
6.72
15.80
9.08
135.12%
2013
15.80
18.28
2.48
15.70%
2014
18.28
16.55
-1.73
-9.46%
2015
16.55
12.33
-4.22
-25.50%
2016
12.33
15.81
3.48
28.22%
2017
15.81
31.95
16.14
102.09%
2018
31.95
19.10
-12.85
-40.22%
2019
19.10
34.27
15.17
79.42%
2020
34.27
33.52
-0.75
-2.19%
2021
33.52
44.73
11.21
33.44%
2022
44.73
31.85
-12.88
-28.79%
2023
31.85
62.46
30.61
96.11%
*The 2005 ending price for KB Home has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com