1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
LSI Corporation (LSI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
20.00
12.50
-7.50
-37.50%
1985
12.50
22.50
10.00
80.00%
1986
22.50
16.125*
-6.375
-28.33%
1987
10.75
9.875
-0.875
-8.14%
1988
9.875
10.75
0.875
8.86%
1989
10.75
7.125
-3.625
-33.72%
1990
7.125
6.25
-0.875
-12.28%
1991
6.25
8.125
   1.875
30.00%
1992
8.125
10.75
  2.625
32.31%
1993
10.75
15.875
5.125
47.67%
1994
15.875
40.375
24.50
154.33%
1995
40.375
65.50*
25.125
62.23%
1996
32.75
26.75
-6.00
-18.32%
1997
26.75
19.625
-7.125
-26.64%
1998
19.625
16.125
-3.50
-17.83%
1999
16.125
67.50
51.375
318.60%
2000
67.50
34.18*
-33.32
-49.36%
2001
17.09
15.78
-1.31
-7.67%
2002
15.78
5.77
-10.01
-63.43%
2003
5.77
8.87
3.10
53.73%
2004
8.87
5.48
-3.39
-38.22%
2005
5.48
8.00
2.52
45.99%
2006
8.00
9.00
1.00
12.50%
2007
9.00
5.31
-3.69
-41.00%
2008
5.31
3.29
-2.02
-38.04%
2009
3.29
6.01
2.72
82.67%
2010
6.01
5.99
-0.02
-0.33%
2011
5.99
5.95
-0.04
-0.67%
2012
5.95
7.07
1.12
18.82%
2013
7.07
11.035
3.965
56.08%
2014
11.035
11.50**
0.465
4.21%
*The 1986 ending price for LSI Corporation has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split.
**In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com