OCLR: Oclaro, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2005	4.84	5.72	0.88	18.18%
2006	5.72	4.07	-1.65	-28.85%
2007	4.07	2.38	-1.69	-41.52%
2008	2.38	0.45	-1.93	-81.09%
2009	0.45	1.47	1.02	226.67%
2010	1.47	2.63*	1.16	78.91%
2011	13.15	2.82	-10.33	-78.56%
2012	2.82	1.57	-1.25	-44.33%
2013	1.57	2.49	0.92	58.60%
2014	2.49	1.78	-0.71	-28.51%
2015	1.78	3.48	1.70	95.51%
2016	3.48	8.95	5.47	157.18%
2017	8.95	6.74	-2.21	-24.69%
2018	6.74	7.6718*	0.9318	13.82%

*The 2010 ending price for Oclaro, Inc. has been adjusted for a 1 for 5 reverse stock split.
*In 2018, Oclaro, Inc. (OCLR) was acquired by Lumentum Holdings (LITE). OCLR shareholders received $5.00 in cash and .0636 shares of LITE for every share of OCLR held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).