BEBE: Bebe Stores, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	35.375	27.00	-8.375	-23.67%
2000	27.00	21.375	-5.625	-20.83%
2001	21.375	18.66	-2.715	-12.70%
2002	18.66	13.40	-5.26	-28.19%
2003	13.40	25.99	12.59	93.96%
2004	25.99	60.705*	34.715	133.57%
2005	26.98	21.045*	-5.935	-22.00%
2006	14.03	19.79	5.76	41.05%
2007	19.79	12.86	-6.93	-35.02%
2008	12.86	7.47	-5.39	-41.91%
2009	7.47	6.27	-1.20	-16.06%
2010	6.27	5.97	-0.30	-4.78%
2011	5.97	8.33	2.36	39.53%
2012	8.33	4.00	-4.33	-51.98%
2013	4.00	5.32	1.32	33.00%
2014	5.32	2.19	-3.13	-58.83%
2015	2.19	0.565	-1.625	-74.20%
2016	0.565	0.509*	-0.056	-9.91%
2017	5.09	3.75	-1.34	-26.33%
2018	3.75	6.70	2.95	78.67%
2019	6.70	5.99	-0.71	-10.60%
2020	5.99	5.00	-0.99	-16.53%
2021	5.00	8.43	3.43	68.60%
2022	8.43	4.93	-3.50	-41.52%
2023	4.93	2.45	-2.48	-50.30%

*The 2004 ending price for Bebe Stores has been adjusted for two 3 for 2 stock splits.
*The 2005 ending price for Bebe Stores has been adjusted for a 3 for 2 stock split.
*The 2016 ending price for Bebe Stores has been adjusted for a 1 for 10 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).