BMRC: Bank of Marin Bancorp Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	14.75	16.275*	1.525	10.34%
1996	15.50	21.73*	6.23	40.19%
1997	20.50	41.73*	21.23	103.56%
1998	39.00	37.45*	-1.55	-3.97%
1999	35.00	37.50*	2.50	7.14%
2000	25.00	23.23125*	-1.76875	-7.08%
2001	22.125	24.15*	2.025	9.15%
2002	23.00	30.555*	7.555	32.85%
2003	29.10	43.9845*	14.8845	51.15%
2004	41.89	59.105025*	17.215025	41.10%
2005	39.40335	35.679*	-3.72435	-9.45%
2006	33.98	37.8525*	3.8725	11.40%
2007	36.05	29.25	-6.80	-18.86%
2008	29.25	23.99	-5.26	-17.98%
2009	23.99	32.56	8.57	35.72%
2010	32.56	35.00	2.44	7.49%
2011	35.00	37.59	2.59	7.40%
2012	37.59	37.46	-0.13	-0.35%
2013	37.46	43.39	5.93	15.83%
2014	43.39	52.59	9.20	21.20%
2015	52.59	53.40	0.81	1.54%
2016	53.40	69.75	16.35	30.62%
2017	69.75	68.00	-1.75	-2.51%
2018	68.00	82.48*	14.48	21.29%
2019	41.24	45.05	3.81	9.24%
2020	45.05	34.34	-10.71	-23.77%
2021	34.34	37.23	2.89	8.42%
2022	37.23	32.88	-4.35	-11.68%
2023	32.88	22.02	-10.86	-33.03%

*The 1995 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 1996 ending price for Bank of Marin Bancorp has been adjusted for a 106 for 100 stock split.
*The 1997 ending price for Bank of Marin Bancorp has been adjusted for a 107 for 100 stock split.
*The 1998 ending price for Bank of Marin Bancorp has been adjusted for a 107 for 100 stock split.
*The 1999 ending price for Bank of Marin Bancorp has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2001 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2002 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2003 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2004 ending price for Bank of Marin Bancorp has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2006 ending price for Bank of Marin Bancorp has been adjusted for a 105 for 100 stock split.
*The 2018 ending price for Bank of Marin Bancorp has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).