1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Flagstar Bancorp, Inc. (FBC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1998
19.75
26.125
6.375
32.28%
1999
26.125
17.25
-8.875
-33.97%
2000
17.25
25.00
7.75
44.93%
2001
25.00
30.195*
5.195
20.78%
2002
20.13
32.40*
12.27
60.95%
2003
21.60
42.84*
21.24
98.33%
2004
21.42
22.60
1.18
5.51%
2005
22.60
14.40
-8.20
-36.28%
2006
14.40
14.84
0.44
3.06%
2007
14.84
0.697
-14.143
-95.30%
2008
0.697
0.71
0.013
1.87%
2009
0.71
0.60
-0.11
-15.49%
2010
0.60
0.163*
-0.437
-72.83%
2011
1.63
0.505
-1.125
-69.02%
2012
0.505
1.94*
1.435
284.16%
2013
19.40
19.62
0.22
1.13%
2014
19.62
15.73
-3.89
-19.83%
2015
15.73
23.11
7.38
46.92%
2016
23.11
26.94
3.83
16.57%
2017
26.94
37.42
10.48
38.90%
2018
37.42
26.40
-11.02
-29.45%
2019
26.40
38.25
11.85
44.89%
2020
38.25
40.76
2.51
6.56%
2021
40.76
47.94
7.18
17.62%
2022
47.94
34.52986*
-13.41014
-27.97%

*The 2001 ending price for Flagstar Bancorp has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Flagstar Bancorp has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Flagstar Bancorp has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Flagstar Bancorp has been adjusted for a 1 for 10 reverse stock split.
*The 2012 ending price for Flagstar Bancorp has been adjusted for a 1 for 10 reverse stock split.
*In 2022, New York Community Bank (NYCB) and Flagstar Bank (FBC) merged. FBC shareholders received 4.0151 shares of NYCB for every share of FBC held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com