FBC: Flagstar Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	19.75	26.125	6.375	32.28%
1999	26.125	17.25	-8.875	-33.97%
2000	17.25	25.00	7.75	44.93%
2001	25.00	30.195*	5.195	20.78%
2002	20.13	32.40*	12.27	60.95%
2003	21.60	42.84*	21.24	98.33%
2004	21.42	22.60	1.18	5.51%
2005	22.60	14.40	-8.20	-36.28%
2006	14.40	14.84	0.44	3.06%
2007	14.84	0.697	-14.143	-95.30%
2008	0.697	0.71	0.013	1.87%
2009	0.71	0.60	-0.11	-15.49%
2010	0.60	0.163*	-0.437	-72.83%
2011	1.63	0.505	-1.125	-69.02%
2012	0.505	1.94*	1.435	284.16%
2013	19.40	19.62	0.22	1.13%
2014	19.62	15.73	-3.89	-19.83%
2015	15.73	23.11	7.38	46.92%
2016	23.11	26.94	3.83	16.57%
2017	26.94	37.42	10.48	38.90%
2018	37.42	26.40	-11.02	-29.45%
2019	26.40	38.25	11.85	44.89%
2020	38.25	40.76	2.51	6.56%
2021	40.76	47.94	7.18	17.62%
2022	47.94	34.52986*	-13.41014	-27.97%

*The 2001 ending price for Flagstar Bancorp has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Flagstar Bancorp has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Flagstar Bancorp has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Flagstar Bancorp has been adjusted for a 1 for 10 reverse stock split.
*The 2012 ending price for Flagstar Bancorp has been adjusted for a 1 for 10 reverse stock split.
*In 2022, New York Community Bank (NYCB) and Flagstar Bank (FBC) merged. FBC shareholders received 4.0151 shares of NYCB for every share of FBC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).