EDR: Education Realty Trust, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2006	12.89	14.77	1.88	14.58%
2007	14.77	11.24	-3.53	-23.90%
2008	11.24	5.22	-6.02	-53.56%
2009	5.22	4.84	-0.38	-7.28%
2010	4.84	7.77	2.93	60.54%
2011	7.77	10.23	2.48	31.66%
2012	10.23	10.64	0.41	4.01%
2013	10.64	8.82	-1.82	-17.11%
2014	8.82	12.19667*	3.37667	38.28%
2015	36.59	37.88	1.29	3.53%
2016	37.88	42.30	4.42	11.67%
2017	42.30	34.92	-7.38	-17.45%
2018	34.92	41.50*	6.58	18.84%

*The 2014 ending price for Education Realty Trust has been adj. for a 1 for 3 reverse stock split.
*In 2018, Education Realty Trust (EDR) was acquired by a private equity firm for $41.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).