EGBN: Eagle Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	14.00	10.25	-3.75	-26.79%
1999	10.25	10.50	0.25	2.44%
2000	10.50	10.46875*	-0.03125	-0.30%
2001	8.375	14.21*	5.835	69.67%
2002	10.15	13.66	3.51	34.58%
2003	13.66	17.67	4.01	29.36%
2004	17.67	20.50	2.83	16.02%
2005	20.50	30.095*	9.595	46.80%
2006	23.15	22.62*	-0.53	-2.29%
2007	17.40	12.10	-5.30	-30.46%
2008	12.10	6.325*	-5.775	-47.73%
2009	5.75	10.47	4.72	82.09%
2010	10.47	14.43	3.96	37.82%
2011	14.43	14.54	0.11	0.76%
2012	14.54	19.965	5.425	37.31%
2013	19.965	33.693*	13.728	68.76%
2014	30.63	35.52	4.89	15.96%
2015	35.52	50.47	14.95	42.09%
2016	50.47	60.95	10.48	20.76%
2017	60.95	57.90	-3.05	-5.00%
2018	57.90	48.71	-9.19	-15.87%
2019	48.71	48.63	-0.08	-0.16%
2020	48.63	41.30	-7.33	-15.07%
2021	41.30	58.34	17.04	41.26%
2022	58.34	44.07	-14.27	-24.46%
2023	44.07	30.14	-13.93	-31.61%

*The 2000 ending price for Eagle Bancorp has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for Eagle Bancorp has been adjusted for a 7 for 5 stock split.
*The 2005 ending price for Eagle Bancorp has been adjusted for a 13 for 10 stock split.
*The 2006 ending price for Eagle Bancorp has been adjusted for a 13 for 10 stock split.
*The 2008 ending price for Eagle Bancorp has been adjusted for a 11 for 10 stock split.
*The 2013 ending price for Eagle Bancorp has been adjusted for a 11 for 10 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).