1Stock1.com

Occidental Petroleum Corporation (OXY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.75	14.00	1.25	9.80%
1976	14.00	24.00	10.00	71.43%
1977	24.00	23.25	-0.75	-3.13%
1978	23.25	15.75	-7.50	-32.26%
1979	15.75	27.125	11.375	72.22%
1980	27.125	34.625	7.50	27.65%
1981	34.625	24.00	-10.625	-30.69%
1982	24.00	19.75	-4.25	-17.71%
1983	19.75	24.875	5.125	25.95%
1984	24.875	28.00	3.125	12.56%
1985	28.00	31.00	3.00	10.71%
1986	31.00	27.50	-3.50	-11.29%
1987	27.50	24.375	-3.125	-11.36%
1988	24.375	25.375	1.00	4.10%
1989	25.375	29.625	4.25	16.75%
1990	29.625	18.375	-11.25	-37.97%
1991	18.375	17.875	-0.50	-2.72%
1992	17.875	17.00	-0.875	-4.90%
1993	17.00	17.00	0	0.00%
1994	17.00	19.25	2.25	13.24%
1995	19.25	21.375	2.125	11.04%
1996	21.375	23.375	2.00	9.36%
1997	23.375	29.3125	5.9375	25.40%
1998	29.3125	16.875	-12.4375	-42.43%
1999	16.875	21.625	4.75	28.15%
2000	21.625	24.25	2.625	12.14%
2001	24.25	26.53	2.28	9.40%
2002	26.53	28.45	1.92	7.24%
2003	28.45	42.24	13.79	48.47%
2004	42.24	58.36	16.12	38.16%
2005	58.36	79.88	21.52	36.87%
2006	79.88	97.66*	17.78	22.26%
2007	48.83	76.99	28.16	57.67%
2008	76.99	59.99	-17.00	-22.08%
2009	59.99	81.35	21.36	35.61%
2010	81.35	98.10	16.75	20.59%
2011	98.10	93.70	-4.40	-4.49%
2012	93.70	76.61	-17.09	-18.24%
2013	76.61	95.10	18.49	24.14%
2014	95.10	82.814*	-12.286	-12.92%
2015	80.61	67.61	-13.00	-16.13%
2016	67.61	73.22313*	5.61313	8.30%
2017	71.23	73.66	2.43	3.41%
2018	73.66	61.38	-12.28	-16.67%
2019	61.38	41.21	-20.17	-32.86%
2020	41.21	17.31	-23.90	-58.00%
2021	17.31	28.99	11.68	67.48%
2022	28.99	62.99	34.00	117.28%
2023	62.99	59.71	-3.28	-5.21%

*The 2006 ending price for Occidental Petroleum has been adj. for a 2 for 1 stock split.
In 2014, Occidental Petroleum completed its spinoff of California Resources Corp (CRC). OXY shareholders received 0.4 shares of CRC for every OXY share held.
In 2016, Occidental Petroleum completed its final spinoff of California Resources Corp (CRC). OXY shareholders received 0.093618 shares of CRC for every OXY share held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com