RBCAA: Republic Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	12.875	8.5625	-4.3125	-33.50%
2000	8.5625	6.19	-2.3725	-27.71%
2001	6.19	13.49	7.30	117.93%
2002	13.49	11.27	-2.22	-16.46%
2003	11.27	19.54	8.27	73.38%
2004	19.54	26.985*	7.445	38.10%
2005	25.70	22.5225*	-3.1775	-12.36%
2006	21.45	26.3445*	4.8945	22.82%
2007	25.09	17.3565*	-7.7335	-30.82%
2008	16.53	27.20	10.67	64.55%
2009	27.20	20.60	-6.60	-24.26%
2010	20.60	23.75	3.15	15.29%
2011	23.75	22.90	-0.85	-3.58%
2012	22.90	21.13	-1.77	-7.73%
2013	21.13	24.54	3.41	16.14%
2014	24.54	24.72	0.18	0.73%
2015	24.72	26.41	1.69	6.84%
2016	26.41	39.54	13.13	49.72%
2017	39.54	38.02	-1.52	-3.84%
2018	38.02	38.72	0.70	1.84%
2019	38.72	46.80	8.08	20.87%
2020	46.80	36.07	-10.73	-22.93%
2021	36.07	50.84	14.77	40.95%
2022	50.84	40.92	-9.92	-19.51%
2023	40.92	55.16	14.24	34.80%

*The 2004 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2005 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2006 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2007 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).