1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Republic Bancorp, Inc. (RBCAA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1999
12.875
8.5625
-4.3125
-33.50%
2000
8.5625
6.19
-2.3725
-27.71%
2001
6.19
13.49
7.30
117.93%
2002
13.49
11.27
-2.22
-16.46%
2003
11.27
19.54
8.27
73.38%
2004
19.54
26.985*
7.445
38.10%
2005
25.70
22.5225*
-3.1775
-12.36%
2006
21.45
26.3445*
4.8945
22.82%
2007
25.09
17.3565*
-7.7335
-30.82%
2008
16.53
27.20
10.67
64.55%
2009
27.20
20.60
-6.60
-24.26%
2010
20.60
23.75
3.15
15.29%
2011
23.75
22.90
-0.85
-3.58%
2012
22.90
21.13
-1.77
-7.73%
2013
21.13
24.54
3.41
16.14%
2014
24.54
24.72
0.18
0.73%
2015
24.72
26.41
1.69
6.84%
2016
26.41
39.54
13.13
49.72%
2017
39.54
38.02
-1.52
-3.84%
2018
38.02
38.72
0.70
1.84%
2019
38.72
46.80
8.08
20.87%
2020
46.80
36.07
-10.73
-22.93%
2021
36.07
50.84
14.77
40.95%
*The 2004 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2005 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2006 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
*The 2007 ending price for Republic Bancorp has been adj. for a 105 for 100 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com