1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Xerox Corporation (XRX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
51.50
50.875
-0.625
-1.21%
1976
50.875
58.50
7.625
14.99%
1977
58.50
46.75
-11.75
-20.09%
1978
46.75
53.25
6.50
13.90%
1979
53.25
62.125
8.875
16.67%
1980
62.125
59.875
-2.25
-3.62%
1981
59.875
40.50
-19.375
-32.36%
1982
40.50
37.375
-3.125
-7.72%
1983
37.375
49.50
12.125
32.44%
1984
49.50
37.875
-11.625
-23.48%
1985
37.875
59.75
21.875
57.76%
1986
59.75
60.00
0.25
0.42%
1987
60.00
56.625
-3.375
-5.63%
1988
56.625
58.375
1.75
3.09%
1989
58.375
57.25
-1.125
-1.93%
1990
57.25
35.50
-21.75
-37.99%
1991
35.50
68.50
33.00
92.96%
1992
68.50
79.25
10.75
15.69%
1993
79.25
89.375
10.125
12.78%
1994
89.375
99.00
9.625
10.77%
1995
99.00
137.00
38.00
38.38%
1996
137.00
157.875*
20.875
15.24%
1997
52.625
73.875
21.25
40.38%
1998
73.875
118.00
44.125
59.73%
1999
118.00
45.375*
-72.625
-61.55%
2000
22.6875
4.625
-18.0625
-79.61%
2001
4.625
10.42
5.795
125.30%
2002
10.42
8.05
-2.37
-22.74%
2003
8.05
13.80
5.75
71.43%
2004
13.80
17.01
3.21
23.26%
2005
17.01
14.65
-2.36
-13.87%
2006
14.65
16.95
2.30
15.70%
2007
16.95
16.19
-0.76
-4.48%
2008
16.19
7.97
-8.22
-50.77%
2009
7.97
8.46
0.49
6.15%
2010
8.46
11.52
3.06
36.17%
2011
11.52
7.96
-3.56
-30.90%
2012
7.96
6.82
-1.14
-14.32%
2013
6.82
12.17
5.35
78.45%
2014
12.17
13.86
1.69
13.89%
2015
13.86
10.63
-3.23
-23.30%
2016
10.63
8.73
-1.90
-17.87%
2017
8.73
23.4475*
14.7175
168.59%
2018
29.15
19.76
-9.39
-32.21%
2019
19.76
36.87
17.11
86.59%
2020
36.87
23.19
-13.68
-37.10%
2021
23.19
22.64
-0.55
-2.37%
2022
22.64
14.60
-8.04
-35.51%
2023
14.60
18.33
3.73
25.55%
*The 1996 ending price for Xerox has been adjusted for a 3 for 1 stock split.
*The 1999 ending price for Xerox has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for Xerox has been adjusted for a 1 for 4 reverse stock split. Also, in 2017, Xerox completed its spinoff of Conduent (CNDT). Xerox shareholders received 1 share of CNDT for every share of XRX held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com