1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
International Business Machines (IBM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
168.00
224.25
56.25
33.48%
1976
224.25
279.125
54.875
24.47%
1977
279.125
273.50
-5.625
-2.02%
1978
273.50
298.50
25.00
9.14%
1979
298.50
257.50*
-41.00
-13.74%
1980
64.375
67.875
3.50
5.44%
1981
67.875
56.875
-11.00
-16.21%
1982
56.875
96.25
39.375
69.23%
1983
96.25
122.00
25.75
26.75%
1984
122.00
123.125
1.125
0.92%
1985
123.125
155.50
32.375
26.29%
1986
155.50
120.00
-35.50
-22.83%
1987
120.00
115.50
-4.50
-3.75%
1988
115.50
121.875
6.375
5.52%
1989
121.875
94.125
-27.75
-22.77%
1990
94.125
113.00
18.875
20.05%
1991
113.00
89.00
-24.00
-21.24%
1992
89.00
50.375
-38.625
-43.40%
1993
50.375
56.50
6.125
12.16%
1994
56.50
73.50
17.00
30.09%
1995
73.50
91.375
17.875
24.32%
1996
91.375
151.50
60.125
65.80%
1997
151.50
209.25*
57.75
38.12%
1998
104.625
184.375
79.75
76.22%
1999
184.375
215.75*
31.375
17.02%
2000
107.875
85.00
-22.875
-21.21%
2001
85.00
120.96
35.96
42.31%
2002
120.96
77.50
-43.46
-35.93%
2003
77.50
92.68
15.18
19.59%
2004
92.68
98.58
5.90
6.37%
2005
98.58
82.20
-16.38
-16.62%
2006
82.20
97.15
14.95
18.19%
2007
97.15
108.10
10.95
11.27%
2008
108.10
84.16
-23.94
-22.15%
2009
84.16
130.90
46.74
55.54%
2010
130.90
146.76
15.86
12.12%
2011
146.76
183.88
37.12
25.29%
2012
183.88
191.55
7.67
4.17%
2013
191.55
187.57
-3.98
-2.08%
2014
187.57
160.44
-27.13
-14.46%
2015
160.44
137.62
-22.82
-14.22%
2016
137.62
165.99
28.37
20.61%
2017
165.99
153.42
-12.57
-7.57%
2018
153.42
113.67
-39.75
-25.91%
2019
113.67
134.04
20.37
17.92%
2020
134.04
125.88
-8.16
-6.09%
2021
125.88
137.28*
11.40
9.06%
2022
133.66
140.89
7.23
5.41%
2023
140.89
163.55
22.66
16.08%
*The 1979 ending price for IBM has been adjusted for a 4 for 1 stock split.
*The 1997 ending price for IBM has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for IBM has been adjusted for a 2 for 1 stock split.
*In 2021, IBM completed its spinoff of Kyndryl Holdings, Inc. (KD). IBM shareholders received 1 share of KD for every 5 shares of IBM held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com