BWA: BorgWarner, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	28.00	25.125	-2.875	-10.27%
1995	25.125	32.00	6.875	27.36%
1996	32.00	38.50	6.50	20.31%
1997	38.50	52.00	13.50	35.06%
1998	52.00	55.84375	3.84375	7.39%
1999	55.84375	40.50	-15.34375	-27.48%
2000	40.50	40.00	-0.50	-1.23%
2001	40.00	52.25	12.25	30.63%
2002	52.25	50.42	-1.83	-3.50%
2003	50.42	85.07	34.65	68.72%
2004	85.07	108.34*	23.27	27.35%
2005	54.17	60.63	6.46	11.93%
2006	60.63	59.02	-1.61	-2.66%
2007	59.02	96.82*	37.80	64.05%
2008	48.41	21.77	-26.64	-55.03%
2009	21.77	33.22	11.45	52.60%
2010	33.22	72.36	39.14	117.82%
2011	72.36	63.74	-8.62	-11.91%
2012	63.74	71.62	7.88	12.36%
2013	71.62	111.82*	40.20	56.13%
2014	55.91	54.95	-0.96	-1.72%
2015	54.95	43.23	-11.72	-21.33%
2016	43.23	39.44	-3.79	-8.77%
2017	39.44	51.09	11.65	29.54%
2018	51.09	34.74	-16.35	-32.00%
2019	34.74	43.38	8.64	24.87%
2020	43.38	38.64	-4.74	-10.93%
2021	38.64	45.07	6.43	16.64%
2022	45.07	40.25	-4.82	-10.69%
2023	40.25	41.908*	1.658	4.12%

*The 2004 ending price for BorgWarner has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for BorgWarner has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for BorgWarner has been adjusted for a 2 for 1 stock split.
*In 2023, BorgWarner (BWA) completed its spinoff of Phinia (PHIN). BWA shareholders received 1 share of PHIN for every share of BWA held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).