1Stock1.com

Walt Disney Company (DIS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	21.375	49.875	28.50	133.33%
1976	49.875	47.25	-2.625	-5.26%
1977	47.25	40.00	-7.25	-15.34%
1978	40.00	40.125	0.125	0.31%
1979	40.125	44.875	4.75	11.84%
1980	44.875	51.25	6.375	14.21%
1981	51.25	52.25	1.00	1.95%
1982	52.25	63.25	11.00	21.05%
1983	63.25	52.625	-10.625	-16.80%
1984	52.625	59.875	7.25	13.78%
1985	59.875	112.875	53.00	88.52%
1986	112.875	172.50*	59.625	52.82%
1987	43.125	59.25	16.125	37.39%
1988	59.25	65.75	6.50	10.97%
1989	65.75	112.00	46.25	70.34%
1990	112.00	101.50	-10.50	-9.38%
1991	101.50	114.50	13.00	12.81%
1992	114.50	172.00*	57.50	50.22%
1993	43.00	42.625	-0.375	-0.87%
1994	42.625	46.00	3.375	7.92%
1995	46.00	58.875	12.875	27.99%
1996	58.875	69.75	10.875	18.47%
1997	69.75	99.00	29.25	41.94%
1998	99.00	90.00*	-9.00	-9.09%
1999	30.00	29.25	-0.75	-2.50%
2000	29.25	28.9375	-0.3125	-1.07%
2001	28.9375	20.72	-8.2175	-28.40%
2002	20.72	16.31	-4.41	-21.28%
2003	16.31	23.33	7.02	43.04%
2004	23.33	27.80	4.47	19.16%
2005	27.80	23.97	-3.83	-13.78%
2006	23.97	34.27	10.30	42.97%
2007	34.27	32.28	-1.99	-5.81%
2008	32.28	22.69	-9.59	-29.71%
2009	22.69	32.25	9.56	42.13%
2010	32.25	37.51	5.26	16.31%
2011	37.51	37.50	-0.01	-0.03%
2012	37.50	49.79	12.29	32.77%
2013	49.79	76.40	26.61	53.44%
2014	76.40	94.19	17.79	23.29%
2015	94.19	105.08	10.89	11.56%
2016	105.08	104.22	-0.86	-0.82%
2017	104.22	107.51	3.29	3.16%
2018	107.51	109.65	2.14	1.99%
2019	109.65	144.63	34.98	31.90%
2020	144.63	181.18	36.55	25.27%
2021	181.18	154.89	-26.29	-14.51%
2022	154.89	86.88	-68.01	-43.91%
2023	86.88	90.29	3.41	3.92%

*The 1986 ending price for Walt Disney has been adjusted for a 4 for 1 stock split.
*The 1992 ending price for Walt Disney has been adjusted for a 4 for 1 stock split.
*The 1998 ending price for Walt Disney has been adjusted for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Articles
From
1stock1.com

Back to Yearly Stock Returns Index