1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Walt Disney Company (DIS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
21.375
49.875
28.50
133.33%
1976
49.875
47.25
-2.625
-5.26%
1977
47.25
40.00
-7.25
-15.34%
1978
40.00
40.125
0.125
0.31%
1979
40.125
44.875
4.75
11.84%
1980
44.875
51.25
6.375
14.21%
1981
51.25
52.25
1.00
1.95%
1982
52.25
63.25
11.00
21.05%
1983
63.25
52.625
-10.625
-16.80%
1984
52.625
59.875
7.25
13.78%
1985
59.875
112.875
53.00
88.52%
1986
112.875
172.50*
59.625
52.82%
1987
43.125
59.25
16.125
37.39%
1988
59.25
65.75
6.50
10.97%
1989
65.75
112.00
46.25
70.34%
1990
112.00
101.50
-10.50
-9.38%
1991
101.50
114.50
13.00
12.81%
1992
114.50
172.00*
57.50
50.22%
1993
43.00
42.625
-0.375
-0.87%
1994
42.625
46.00
3.375
7.92%
1995
46.00
58.875
12.875
27.99%
1996
58.875
69.75
10.875
18.47%
1997
69.75
99.00
29.25
41.94%
1998
99.00
90.00*
-9.00
-9.09%
1999
30.00
29.25
-0.75
-2.50%
2000
29.25
28.9375
-0.3125
-1.07%
2001
28.9375
20.72
-8.2175
-28.40%
2002
20.72
16.31
-4.41
-21.28%
2003
16.31
23.33
7.02
43.04%
2004
23.33
27.80
4.47
19.16%
2005
27.80
23.97
-3.83
-13.78%
2006
23.97
34.27
10.30
42.97%
2007
34.27
32.28
-1.99
-5.81%
2008
32.28
22.69
-9.59
-29.71%
2009
22.69
32.25
9.56
42.13%
2010
32.25
37.51
5.26
16.31%
2011
37.51
37.50
-0.01
-0.03%
2012
37.50
49.79
12.29
32.77%
2013
49.79
76.40
26.61
53.44%
2014
76.40
94.19
17.79
23.29%
2015
94.19
105.08
10.89
11.56%
2016
105.08
104.22
-0.86
-0.82%
2017
104.22
107.51
3.29
3.16%
2018
107.51
109.65
2.14
1.99%
2019
109.65
144.63
34.98
31.90%
2020
144.63
181.18
36.55
25.27%
2021
181.18
154.89
-26.29
-14.51%
*The 1986 ending price for Walt Disney has been adjusted for a 4 for 1 stock split.
*The 1992 ending price for Walt Disney has been adjusted for a 4 for 1 stock split.
*The 1998 ending price for Walt Disney has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Articles
From
1stock1.com
Back to Yearly Stock Returns Index