1Stock1.com

Oceaneering International, Inc. (OII) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1976	9.25	5.50	-3.75	-40.54%
1977	5.50	6.75	1.25	22.73%
1978	6.75	5.25	-1.50	-22.22%
1979	5.25	7.375	2.125	40.48%
1980	7.375	20.375	13.00	176.27%
1981	20.375	18.75	-1.625	-7.98%
1982	18.75	11.875	-6.875	-36.67%
1983	11.875	6.25	-5.625	-47.37%
1984	6.25	3.625	-2.625	-42.00%
1985	3.625	1.9375	-1.6875	-46.55%
1986	1.9375	1.0625	-0.875	-45.16%
1987	1.0625	2.375	1.3125	123.53%
1988	2.375	2.6875	0.3125	13.16%
1989	2.6875	10.75	8.0625	300.00%
1990	10.75	11.75	1.00	9.30%
1991	11.75	9.25	-2.50	-21.28%
1992	9.25	12.875	3.625	39.19%
1993	12.875	13.625	0.75	5.83%
1994	13.625	10.25	-3.375	-24.77%
1995	10.25	12.875	2.625	25.61%
1996	12.875	15.875	3.00	23.30%
1997	15.875	19.75	3.875	24.41%
1998	19.75	15.00	-4.75	-24.05%
1999	15.00	14.9375	-0.0625	-0.42%
2000	14.9375	19.4375	4.50	30.13%
2001	19.4375	22.12	2.6825	13.80%
2002	22.12	24.74	2.62	11.84%
2003	24.74	28.00	3.26	13.18%
2004	28.00	37.32	9.32	33.29%
2005	37.32	49.78	12.46	33.39%
2006	49.78	79.40*	29.62	59.50%
2007	39.70	67.35	27.65	69.65%
2008	67.35	29.14	-38.21	-56.73%
2009	29.14	58.52	29.38	100.82%
2010	58.52	73.63	15.11	25.82%
2011	73.63	92.26*	18.63	25.30%
2012	46.13	53.79	7.66	16.61%
2013	53.79	78.88	25.09	46.64%
2014	78.88	58.81	-20.07	-25.44%
2015	58.81	37.52	-21.29	-36.20%
2016	37.52	28.21	-9.31	-24.81%
2017	28.21	21.14	-7.07	-25.06%
2018	21.14	12.10	-9.04	-42.76%
2019	12.10	14.91	2.81	23.22%
2020	14.91	7.95	-6.96	-46.68%
2021	7.95	11.31	3.36	42.26%
2022	11.31	17.49	6.18	54.64%
2023	17.49	21.28	3.79	21.67%

*The 2006 ending price for Oceaneering International has been adj. for a 2 for 1 stock split.
*The 2011 ending price for Oceaneering International has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com