1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Regal Rexnord Corporation (RRX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.00
7.375
0.375
5.36%
1976
7.375
13.6875*
6.3125
85.59%
1977
9.125
9.375
0.25
2.74%
1978
9.375
8.25
-1.125
-12.00%
1979
8.25
18.3125
10.0625
121.97%
1980
18.3125
20.00*
1.6875
9.22%
1981
16.00
13.15625
-2.84375
-17.77%
1982
13.15625
10.00
-3.15625
-23.99%
1983
10.00
17.8125*
7.8125
78.13%
1984
11.875
11.15625
-0.71875
-6.05%
1985
11.15625
16.25
5.09375
45.66%
1986
16.25
17.50
1.25
7.69%
1987
17.50
31.125*
13.625
77.86%
1988
20.75
25.3125*
4.5625
21.99%
1989
16.875
16.375
-0.50
-2.96%
1990
16.375
13.75
-2.625
-16.03%
1991
13.75
13.50
-0.25
-1.82%
1992
13.50
21.375
7.875
58.33%
1993
21.375
26.375
5.00
23.39%
1994
26.375
27.25*
0.875
3.32%
1995
13.625
21.75
8.125
59.63%
1996
21.75
19.625
-2.125
-9.77%
1997
19.625
29.5625
9.9375
50.64%
1998
29.5625
23.00
-6.5625
-22.20%
1999
23.00
20.625
-2.375
-10.33%
2000
20.625
17.0625
-3.5625
-17.27%
2001
17.0625
21.80
4.7375
27.77%
2002
21.80
20.70
-1.10
-5.05%
2003
20.70
22.00
1.30
6.28%
2004
22.00
28.60
6.60
30.00%
2005
28.60
35.40
6.80
23.78%
2006
35.40
52.51
17.11
48.33%
2007
52.51
44.95
-7.56
-14.40%
2008
44.95
37.99
-6.96
-15.48%
2009
37.99
51.94
13.95
36.72%
2010
51.94
66.76
14.82
28.53%
2011
66.76
50.97
-15.79
-23.65%
2012
50.97
70.47
19.50
38.26%
2013
70.47
73.72
3.25
4.61%
2014
73.72
75.20
1.48
2.01%
2015
75.20
58.52
-16.68
-22.18%
2016
58.52
69.25
10.73
18.34%
2017
69.25
76.60
7.35
10.61%
2018
76.60
70.05
-6.55
-8.55%
2019
70.05
85.61
15.56
22.21%
2020
85.61
122.81
37.20
43.45%
2021
122.81
170.18
47.37
38.57%
*The 1976 ending price for Regal Rexnord has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Regal Rexnord has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Regal Rexnord has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Regal Rexnord has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Regal Rexnord has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Regal Rexnord has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com