1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Raymond James Financial, Inc. (RJF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
7.6875
5.125
-2.5625
-33.33%
1986
5.125
11.125
6.00
117.07%
1987
11.125
9.375
-1.75
-15.73%
1988
9.375
10.9375
1.5625
16.67%
1989
10.9375
15.375
4.4375
40.57%
1990
15.375
18.50
3.125
20.33%
1991
18.50
46.125*
27.625
149.32%
1992
30.75
33.5625*
2.8125
9.15%
1993
22.375
24.9375*
2.5625
11.45%
1994
16.625
14.00
-2.625
-15.79%
1995
14.00
21.25
7.25
51.79%
1996
21.25
30.125
8.875
41.76%
1997
30.125
59.53125*
29.40625
97.61%
1998
39.6875
31.6875*
-8.00
-20.16%
1999
21.125
18.625
-2.50
-11.83%
2000
18.625
34.875
16.25
87.25%
2001
34.875
35.52
0.645
1.85%
2002
35.52
29.58
-5.94
-16.72%
2003
29.58
37.70
8.12
27.45%
2004
37.70
46.47*
8.77
23.26%
2005
30.98
37.67
6.69
21.59%
2006
37.67
45.465*
7.795
20.69%
2007
30.31
32.66
2.35
7.75%
2008
32.66
17.13
-15.53
-47.55%
2009
17.13
23.77
6.64
38.76%
2010
23.77
32.70
8.93
37.57%
2011
32.70
30.96
-1.74
-5.32%
2012
30.96
38.53
7.57
24.45%
2013
38.53
52.19
13.66
35.45%
2014
52.19
57.29
5.10
9.77%
2015
57.29
57.97
0.68
1.19%
2016
57.97
69.27
11.30
19.49%
2017
69.27
89.30
20.03
28.92%
2018
89.30
74.41
-14.89
-16.67%
2019
74.41
89.46
15.05
20.23%
2020
89.46
95.67
6.21
6.94%
2021
95.67
150.60*
54.93
57.42%
*The 1991 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2021 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com