1Stock1.com

Raymond James Financial, Inc. (RJF) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	7.6875	5.125	-2.5625	-33.33%
1986	5.125	11.125	6.00	117.07%
1987	11.125	9.375	-1.75	-15.73%
1988	9.375	10.9375	1.5625	16.67%
1989	10.9375	15.375	4.4375	40.57%
1990	15.375	18.50	3.125	20.33%
1991	18.50	46.125*	27.625	149.32%
1992	30.75	33.5625*	2.8125	9.15%
1993	22.375	24.9375*	2.5625	11.45%
1994	16.625	14.00	-2.625	-15.79%
1995	14.00	21.25	7.25	51.79%
1996	21.25	30.125	8.875	41.76%
1997	30.125	59.53125*	29.40625	97.61%
1998	39.6875	31.6875*	-8.00	-20.16%
1999	21.125	18.625	-2.50	-11.83%
2000	18.625	34.875	16.25	87.25%
2001	34.875	35.52	0.645	1.85%
2002	35.52	29.58	-5.94	-16.72%
2003	29.58	37.70	8.12	27.45%
2004	37.70	46.47*	8.77	23.26%
2005	30.98	37.67	6.69	21.59%
2006	37.67	45.465*	7.795	20.69%
2007	30.31	32.66	2.35	7.75%
2008	32.66	17.13	-15.53	-47.55%
2009	17.13	23.77	6.64	38.76%
2010	23.77	32.70	8.93	37.57%
2011	32.70	30.96	-1.74	-5.32%
2012	30.96	38.53	7.57	24.45%
2013	38.53	52.19	13.66	35.45%
2014	52.19	57.29	5.10	9.77%
2015	57.29	57.97	0.68	1.19%
2016	57.97	69.27	11.30	19.49%
2017	69.27	89.30	20.03	28.92%
2018	89.30	74.41	-14.89	-16.67%
2019	74.41	89.46	15.05	20.23%
2020	89.46	95.67	6.21	6.94%
2021	95.67	150.60*	54.93	57.42%
2022	100.40	106.85	6.45	6.42%
2023	106.85	111.50	4.65	4.35%

*The 1991 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Raymond James has been adjusted for a 3 for 2 stock split.
*The 2021 ending price for Raymond James has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com