CXW: CoreCivic, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	44.625	20.50	-24.125	-54.06%
1999	20.50	5.0625	-15.4375	-75.30%
2000	5.0625	0.34375	-4.71875	-93.21%
2001	0.34375	1.856*	1.51225	439.93%
2002	18.56	17.15	-1.41	-7.60%
2003	17.15	28.83	11.68	68.10%
2004	28.83	40.45	11.62	40.31%
2005	40.45	44.97	4.52	11.17%
2006	44.97	67.845*	22.875	50.87%
2007	45.23	59.02*	13.79	30.49%
2008	29.51	16.36	-13.15	-44.56%
2009	16.36	24.55	8.19	50.06%
2010	24.55	25.06	0.51	2.08%
2011	25.06	20.37	-4.69	-18.72%
2012	20.37	35.47	15.10	74.13%
2013	35.47	32.07	-3.40	-9.59%
2014	32.07	36.34	4.27	13.31%
2015	36.34	26.49	-9.85	-27.11%
2016	26.49	24.46	-2.03	-7.66%
2017	24.46	22.50	-1.96	-8.01%
2018	22.50	17.83	-4.67	-20.76%
2019	17.83	17.38	-0.45	-2.52%
2020	17.38	6.55	-10.83	-62.31%
2021	6.55	9.97	3.42	52.21%
2022	9.97	11.56	1.59	15.95%
2023	11.56	14.53	2.97	25.69%

*The 2001 ending price for CoreCivic, Inc. has been adj. for a 1 for 10 reverse stock split.
*The 2006 ending price for CoreCivic, Inc. has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for CoreCivic, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).