1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
TEGNA, Inc. (TGNA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
23.25
33.50
10.25
44.09%
1976
33.50
40.375
6.875
20.52%
1977
40.375
39.375
-1.00
-2.48%
1978
39.375
40.75
1.375
3.49%
1979
40.75
47.875
7.125
17.48%
1980
47.875
55.00
7.125
14.88%
1981
55.00
54.1875*
-0.8125
-1.48%
1982
36.125
63.375
27.25
75.43%
1983
63.375
59.00
-4.375
-6.90%
1984
59.00
70.50*
11.50
19.49%
1985
47.00
61.25
14.25
30.32%
1986
61.25
72.125
10.875
17.76%
1987
72.125
78.25*
6.125
8.49%
1988
39.125
35.625
-3.50
-8.95%
1989
35.625
43.50
7.875
22.11%
1990
43.50
36.125
-7.375
-16.95%
1991
36.125
45.50
9.375
25.95%
1992
45.50
50.75
5.25
11.54%
1993
50.75
57.25
6.50
12.81%
1994
57.25
53.25
-4.00
-6.99%
1995
53.25
61.375
8.125
15.26%
1996
61.375
74.875
13.50
22.00%
1997
74.875
123.625*
48.75
65.11%
1998
61.8125
64.50
2.6875
4.35%
1999
64.50
81.5625
17.0625
26.45%
2000
81.5625
63.0625
-18.50
-22.68%
2001
63.0625
67.23
4.1675
6.61%
2002
67.23
71.80
4.57
6.80%
2003
71.80
89.16
17.36
24.18%
2004
89.16
81.70
-7.46
-8.37%
2005
81.70
60.57
-21.13
-25.86%
2006
60.57
60.46
-0.11
-0.18%
2007
60.46
39.00
-21.46
-35.49%
2008
39.00
8.00
-31.00
-79.49%
2009
8.00
14.85
6.85
85.63%
2010
14.85
15.09
0.24
1.62%
2011
15.09
13.37
-1.72
-11.40%
2012
13.37
18.01
4.64
34.70%
2013
18.01
29.58
11.57
64.24%
2014
29.58
31.93
2.35
7.94%
2015
31.93
33.665*
1.735
5.43%
2016
25.52
21.39
-4.13
-16.18%
2017
21.39
23.69333*
2.30333
10.77%
2018
14.08
10.87
-3.21
-22.80%
2019
10.87
16.69
5.82
53.54%
2020
16.69
13.95
-2.74
-16.42%
2021
13.95
18.56
4.61
33.05%
*The 1981 ending price for TEGNA has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for TEGNA has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for TEGNA has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for TEGNA has been adjusted for a 2 for 1 stock split.
*In 2015, TEGNA (TGNA) completed its spinoff of Gannett, Inc.  TGNA shareholders received 1 share of GCI for every 2 shares of TGNA (reflected in 2015 closing price).
*In 2017, TEGNA (TGNA) completed its spinoff of Cars.com, Inc.  TGNA shareholders received 1 share of CARS for every 3 shares of TGNA (reflected in 2017 closing price).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com