1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cabot Corporation (CBT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
15.50
18.375
2.875
18.55%
1976
18.375
42.625
24.25
131.97%
1977
42.625
44.00
1.375
3.23%
1978
44.00
61.50*
17.50
39.77%
1979
30.75
45.8125
15.0625
48.98%
1980
45.8125
91.50*
45.6875
99.73%
1981
30.50
24.875
-5.625
-18.44%
1982
24.875
20.875
-4.00
-16.08%
1983
20.875
25.00
4.125
19.76%
1984
25.00
26.625
1.625
6.50%
1985
26.625
25.50
-1.125
-4.23%
1986
25.50
30.00
4.50
17.65%
1987
30.00
32.625
2.625
8.75%
1988
32.625
38.00
5.375
16.48%
1989
38.00
36.375
-1.625
-4.28%
1990
36.375
28.75
-7.625
-20.96%
1991
28.75
33.375
4.625
16.09%
1992
33.375
43.375
10.00
29.96%
1993
43.375
53.875
10.50
24.21%
1994
53.875
56.75*
2.875
5.34%
1995
28.375
53.875
25.50
89.87%
1996
53.875
50.25*
-3.625
-6.73%
1997
25.125
27.625
2.50
9.95%
1998
27.625
27.9375
0.3125
1.13%
1999
27.9375
20.375
-7.5625
-27.07%
2000
20.375
40.9421*
20.5671
100.94%
2001
26.375
35.70
9.325
35.36%
2002
35.70
26.54
-9.16
-25.66%
2003
26.54
31.84
5.30
19.97%
2004
31.84
38.68
6.84
21.48%
2005
38.68
35.80
-2.88
-7.45%
2006
35.80
43.57
7.77
21.70%
2007
43.57
33.34
-10.23
-23.48%
2008
33.34
15.30
-18.04
-54.11%
2009
15.30
26.23
10.93
71.44%
2010
26.23
37.65
11.42
43.54%
2011
37.65
32.14
-5.51
-14.63%
2012
32.14
39.79
7.65
23.80%
2013
39.79
51.40
11.61
29.18%
2014
51.40
43.86
-7.54
-14.67%
2015
43.86
40.88
-2.98
-6.79%
2016
40.88
50.54
9.66
23.63%
2017
50.54
61.59
11.05
21.86%
2018
61.59
42.94
-18.65
-30.28%
2019
42.94
47.52
4.58
10.67%
2020
47.52
44.88
-2.64
-5.56%
2021
44.88
56.20
11.32
25.22%
2022
56.20
66.84
10.64
18.93%
2023
66.84
83.50
16.66
24.93%
*The 1978 ending price for Cabot Corporation has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Cabot Corporation has been adjusted for a 3 for 1 stock split.
*The 1994 ending price for Cabot Corporation has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Cabot Corporation has been adjusted for a 2 for 1 stock split.
*In 2000 CBT shareholders received .28048 shares of CCMP for every CBT share. This spinoff is reflected in the 2000 ending price for Cabot Corporation.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com