1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Flowers Foods, Inc. (FLO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
8.25
10.25
2.00
24.24%
1976
10.25
15.75
5.50
53.66%
1977
15.75
22.875*
7.125
45.24%
1978
15.25
16.50*
1.25
8.20%
1979
11.00
10.625
-0.375
-3.41%
1980
10.625
14.00
3.375
31.76%
1981
14.00
19.125
5.125
36.61%
1982
19.125
32.8125*
13.6875
71.57%
1983
21.875
30.00*
8.125
37.14%
1984
20.00
24.9375*
4.9375
24.69%
1985
16.625
23.25
6.625
39.85%
1986
23.25
24.125
0.875
3.76%
1987
24.125
29.25*
5.125
21.24%
1988
19.50
19.25
-0.25
-1.28%
1989
19.25
19.00
-0.25
-1.30%
1990
19.00
13.75
-5.25
-27.63%
1991
13.75
16.25
2.50
18.18%
1992
16.25
19.875
3.625
22.31%
1993
19.875
19.125
-0.75
-3.77%
1994
19.125
18.125
-1.00
-5.23%
1995
18.125
18.1875*
0.0625
0.34%
1996
12.125
21.50
9.375
77.32%
1997
21.50
30.84375*
9.34375
43.46%
1998
20.5625
23.9375
3.375
16.41%
1999
23.9375
15.9375
-8.00
-33.42%
2000
15.9375
15.75
-0.1875
-1.18%
2001
15.75
39.92
24.17
153.46%
2002
39.92
29.265*
-10.655
-26.69%
2003
19.51
38.70*
19.19
98.36%
2004
25.80
31.58
5.78
22.40%
2005
31.58
41.34*
9.76
30.91%
2006
27.56
26.99
-0.57
-2.07%
2007
26.99
35.115*
8.125
30.10%
2008
23.41
24.36
0.95
4.06%
2009
24.36
23.76
-0.60
-2.46%
2010
23.76
26.91
3.15
13.26%
2011
26.91
28.47*
1.56
5.80%
2012
18.98
23.27
4.29
22.60%
2013
23.27
32.205*
8.935
38.40%
2014
21.47
19.19
-2.28
-10.62%
2015
19.19
21.49
2.30
11.99%
2016
21.49
19.97
-1.52
-7.07%
2017
19.97
19.31
-0.66
-3.30%
2018
19.31
18.47
-0.84
-4.35%
2019
18.47
21.74
3.27
17.70%
2020
21.74
22.63
0.89
4.09%
2021
22.63
27.47
4.84
21.39%
2022
27.47
28.74
1.27
4.62%
2023
28.74
22.51
-6.23
-21.68%
2024
22.51
20.66
-1.85
-8.22%
*The 1977 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Flowers Foods has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com