1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Halliburton Company (HAL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
137.125
146.25
9.125
6.65%
1976
146.25
195.375*
49.125
33.59%
1977
65.125
65.125
0.00
0.00%
1978
65.125
66.00
0.875
1.34%
1979
66.00
85.00
19.00
28.79%
1980
85.00
167.00*
82.00
96.47%
1981
83.50
52.125
-31.375
-37.57%
1982
52.125
35.375
-16.75
-32.13%
1983
35.375
40.375
5.00
14.13%
1984
40.375
28.50
-11.875
-29.41%
1985
28.50
27.50
-1.00
-3.51%
1986
27.50
24.375
-3.125
-11.36%
1987
24.375
24.75
0.375
1.54%
1988
24.75
28.00
3.25
13.13%
1989
28.00
42.75
14.75
52.68%
1990
42.75
45.625
2.875
6.73%
1991
45.625
28.50
-17.125
-37.53%
1992
28.50
28.75
0.25
0.88%
1993
28.75
31.875
3.125
10.87%
1994
31.875
33.125
1.25
3.92%
1995
33.125
50.625
17.50
52.83%
1996
50.625
60.25
9.625
19.01%
1997
60.25
103.75*
43.50
72.20%
1998
51.875
29.625
-22.25
-42.89%
1999
29.625
40.25
10.625
35.86%
2000
40.25
36.25
-4.00
-9.94%
2001
36.25
13.10
-23.15
-63.86%
2002
13.10
18.71
5.61
42.82%
2003
18.71
26.00
7.29
38.96%
2004
26.00
39.24
13.24
50.92%
2005
39.24
61.96
22.72
57.90%
2006
61.96
62.10*
0.14
0.23%
2007
31.05
37.91
6.86
22.09%
2008
37.91
18.18
-19.73
-52.04%
2009
18.18
30.09
11.91
65.51%
2010
30.09
40.83
10.74
35.69%
2011
40.83
34.51
-6.32
-15.48%
2012
34.51
34.69
0.18
0.52%
2013
34.69
50.75
16.06
46.30%
2014
50.75
39.33
-11.42
-22.50%
2015
39.33
34.04
-5.29
-13.45%
2016
34.04
54.09
20.05
58.90%
2017
54.09
48.87
-5.22
-9.65%
2018
48.87
26.58
-22.29
-45.61%
2019
26.58
24.47
-2.11
-7.94%
2020
24.47
18.90
-5.57
-22.76%
2021
18.90
22.87
3.97
21.01%
2022
22.87
39.35
16.48
72.06%
2023
39.35
36.15
-3.20
-8.13%
2024
36.15
27.19
-8.96
-24.79%
*The 1976 ending price for Halliburton Company has been adj. for a 3 for 1 stock split.
*The 1980 ending price for Halliburton Company has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Halliburton Company has been adj. for a 2 for 1 stock split.
*The 2006 ending price for Halliburton Company has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Back to Yearly Stock Returns Index
Articles
From
1stock1.com