1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Unit Corporation (UNT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
12.875
30.50
17.625
136.89%
1981
30.50
20.125
-10.375
-34.02%
1982
20.125
6.50
-13.625
-67.70%
1983
6.50
5.50
-1.00
-15.38%
1984
5.50
3.50
-2.00
-36.36%
1985
3.50
2.625
-0.875
-25.00%
1986
2.625
1.50
-1.125
-42.86%
1987
1.50
1.75
0.25
16.67%
1988
1.75
2.00
0.25
14.29%
1989
2.00
3.50
1.50
75.00%
1990
3.50
3.25
-0.25
-7.14%
1991
3.25
1.75
-1.50
-46.15%
1992
1.75
1.75
0
0.00%
1993
1.75
2.75
1.00
57.14%
1994
2.75
3.00
0.25
9.09%
1995
3.00
4.75
1.75
58.33%
1996
4.75
9.875
5.125
107.89%
1997
9.875
9.625
-0.25
-2.53%
1998
9.625
4.1875
-5.4375
-56.49%
1999
4.1875
7.6875
3.50
83.58%
2000
7.6875
18.9375
11.25
146.34%
2001
18.9375
12.90
-6.0375
-31.88%
2002
12.90
18.55
5.65
43.80%
2003
18.55
23.55
5.00
26.95%
2004
23.55
38.21
14.66
62.25%
2005
38.21
55.03
16.82
44.02%
2006
55.03
48.45
-6.58
-11.96%
2007
48.45
46.25
-2.20
-4.54%
2008
46.25
26.72
-19.53
-42.23%
2009
26.72
42.50
15.78
59.06%
2010
42.50
46.48
3.98
9.36%
2011
46.48
46.40
-0.08
-0.17%
2012
46.40
45.05
-1.35
-2.91%
2013
45.05
51.62
6.57
14.58%
2014
51.62
34.10
-17.52
-33.94%
2015
34.10
12.20
-21.90
-64.22%
2016
12.20
26.87
14.67
120.25%
2017
26.87
22.00
-4.87
-18.12%
2018
22.00
14.28
-7.72
-35.09%
2019
14.28
0.6956
-13.5844
-95.13%
2020
0.6956
0*
-0.6956
-100.00%
*In 2020, Unit Corporation (UNT) filed for bankruptcy rendering its shares virtually worthless.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com