1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Motorola Solutions, Inc. (MSI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
34.125
41.25
7.125
20.88%
1976
41.25
57.00
15.75
38.18%
1977
57.00
36.625
-20.375
-35.75%
1978
36.625
39.875
3.25
8.87%
1979
39.875
51.125
11.25
28.21%
1980
51.125
73.00
21.875
42.79%
1981
73.00
57.75
-15.25
-20.89%
1982
57.75
87.00
29.25
50.65%
1983
87.00
136.25
49.25
56.61%
1984
136.25
101.25*
-35.00
-25.69%
1985
33.75
38.875
5.125
15.19%
1986
38.875
35.625
-3.25
-8.36%
1987
35.625
49.75
14.125
39.65%
1988
49.75
42.00
-7.75
-15.58%
1989
42.00
58.375
16.375
38.99%
1990
58.375
52.375
-6.00
-10.28%
1991
52.375
62.25
12.875
24.58%
1992
62.25
104.50
39.25
60.15%
1993
104.50
184.50*
80.00
76.56%
1994
92.25
116.00*
23.75
25.75%
1995
58.00
57.00
-1.00
-1.72%
1996
57.00
61.25
4.25
7.46%
1997
61.25
57.1875
-4.0625
-6.63%
1998
57.1875
61.0625
3.875
6.78%
1999
61.0625
147.25
86.1875
141.15%
2000
147.25
60.75*
-86.50
-58.74%
2001
20.25
15.02
-5.23
-25.83%
2002
15.02
8.65
-6.37
-42.41%
2003
8.65
14.00
5.35
61.85%
2004
14.00
17.20
3.20
22.86%
2005
17.20
22.59
5.39
31.34%
2006
22.59
20.56
-2.03
-8.99%
2007
20.56
16.04
-4.52
-21.98%
2008
16.04
4.43
-11.61
-72.38%
2009
4.43
7.76
3.33
75.17%
2010
7.76
9.07
1.31
16.88%
2011
9.07
6.6129*
-2.4571
-27.09%
2012
46.29
55.68
9.39
20.29%
2013
55.68
67.50
11.82
21.23%
2014
67.50
67.08
-0.42
-0.62%
2015
67.08
68.45
1.37
2.04%
2016
68.45
82.89
14.44
21.10%
2017
82.89
90.34
7.45
8.99%
2018
90.34
115.04
24.70
27.34%
2019
115.04
161.14
46.10
40.07%
2020
161.14
170.06
8.92
5.54%
*The 1984 ending price for Motorola has been adjusted for a 3 for 1 stock split.
*The 1993 ending price for Motorola has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Motorola has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Motorola has been adjusted for a 3 for 1 stock split.
*The 2011 ending price for Motorola has been adjusted for a 1 for 7 reverse stock split.
**In 2011 (MOT) became two companies:  Motorola Solutions, Inc. (MSI) and Motorola Mobility Holdings, Inc. (MMI).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com