1Stock1.com

VF Corporation (VFC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	14.50	24.625	10.125	69.83%
1976	24.625	21.625	-3.00	-12.18%
1977	21.625	17.75	-3.875	-17.92%
1978	17.75	16.875	-0.875	-4.93%
1979	16.875	21.50	4.625	27.41%
1980	21.50	27.125	5.625	26.16%
1981	27.125	40.75	13.625	50.23%
1982	40.75	76.50*	35.75	87.73%
1983	38.25	60.25*	22.00	57.52%
1984	30.125	26.625	-3.50	-11.62%
1985	26.625	51.875	25.25	94.84%
1986	51.875	61.75*	9.875	19.04%
1987	30.875	24.50	-6.375	-20.65%
1988	24.50	28.75	4.25	17.35%
1989	28.75	31.875	3.125	10.87%
1990	31.875	18.375	-13.50	-42.35%
1991	18.375	39.625	21.25	115.65%
1992	39.625	53.25	13.625	34.38%
1993	53.25	48.125	-7.125	-13.38%
1994	48.125	48.625	2.50	5.42%
1995	48.625	52.75	4.125	8.48%
1996	52.75	67.50	14.75	27.96%
1997	67.50	93.00*	25.50	37.78%
1998	46.50	46.875	0.375	0.81%
1999	46.875	30.00	-16.875	-36.00%
2000	30.00	36.24	6.24	20.80%
2001	36.24	39.01	2.77	7.64%
2002	39.01	36.05	-2.96	-7.59%
2003	36.05	43.24	7.19	19.94%
2004	43.24	55.38	12.14	28.08%
2005	55.38	55.34	-0.04	-0.07%
2006	55.34	82.08	26.74	48.32%
2007	82.08	68.66	-13.42	-16.35%
2008	68.66	54.77	-13.89	-20.23%
2009	54.77	73.24	18.47	33.72%
2010	73.24	86.18	12.94	17.67%
2011	86.18	126.99	40.81	47.35%
2012	126.99	150.97	23.98	18.88%
2013	150.97	249.36*	98.39	65.17%
2014	62.34	74.90	12.56	20.15%
2015	74.90	62.25	-12.65	-16.89%
2016	62.25	53.35	-8.90	-14.30%
2017	53.35	74.00	20.65	38.71%
2018	74.00	71.34	-2.66	-3.59%
2019	71.34	141.65*	70.31	98.56%
2020	99.66	85.41	-14.25	-14.30%
2021	85.41	73.22	-12.19	-14.27%
2022	73.22	27.61	-45.61	-62.29%
2023	27.61	18.80	-8.81	-31.91%

*The 1982 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for VF Corporation has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for VF Corporation has been adjusted for a 4 for 1 stock split.
*In 2019, VFC completed its spinoff of Kontoor Brands (KTB). VFC shareholders received 1 share of KTB for every share of VFC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com