|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1999
|
23.4375
|
23.765625
|
0.328125
|
1.40%
|
|
2000
|
23.765625
|
29.50
|
5.734375
|
24.13%
|
|
2001
|
29.50
|
26.30
|
-3.20
|
-10.85%
|
|
2002
|
26.30
|
22.00
|
-4.30
|
-16.35%
|
|
2003
|
22.00
|
28.13
|
6.13
|
27.86%
|
|
2004
|
28.13
|
30.53
|
2.40
|
8.53%
|
|
2005
|
30.53
|
31.67
|
1.14
|
3.73%
|
|
2006
|
31.67
|
36.74
|
5.07
|
16.01%
|
|
2007
|
36.74
|
28.93
|
-7.81
|
-21.26%
|
|
2008
|
28.93
|
12.52
|
-16.41
|
-56.72%
|
|
2009
|
12.52
|
14.40
|
1.88
|
15.02%
|
|
2010
|
14.40
|
15.95
|
1.55
|
10.76%
|
|
2011
|
15.95
|
13.00
|
-2.95
|
-18.50%
|
|
2012
|
13.00
|
16.39
|
3.39
|
26.08%
|
|
2013
|
16.39
|
21.86
|
5.47
|
33.37%
|
|
2014
|
21.86
|
24.73
|
2.87
|
13.13%
|
|
2015
|
24.73
|
23.83
|
-0.90
|
-3.64%
|
|
2016
|
23.83
|
27.52874*
|
3.69874
|
15.52%
|
|
2017
|
23.25
|
27.91
|
4.66
|
20.04%
|
|
2018
|
27.91
|
23.82
|
-4.09
|
-14.65%
|
|
2019
|
23.82
|
30.78
|
6.96
|
29.22%
|
|
2020
|
30.78
|
29.48
|
-1.30
|
-4.22%
|
|
2021
|
29.48
|
39.05
|
9.57
|
32.46%
|
|
2022
|
39.05
|
34.20
|
-4.85
|
-12.42%
|
|
2023
|
34.20
|
37.60
|
3.40
|
9.94%
|