1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Financial Select Sector SPDR (XLF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1999
23.4375
23.765625
0.328125
1.40%
2000
23.765625
29.50
5.734375
24.13%
2001
29.50
26.30
-3.20
-10.85%
2002
26.30
22.00
-4.30
-16.35%
2003
22.00
28.13
6.13
27.86%
2004
28.13
30.53
2.40
8.53%
2005
30.53
31.67
1.14
3.73%
2006
31.67
36.74
5.07
16.01%
2007
36.74
28.93
-7.81
-21.26%
2008
28.93
12.52
-16.41
-56.72%
2009
12.52
14.40
1.88
15.02%
2010
14.40
15.95
1.55
10.76%
2011
15.95
13.00
-2.95
-18.50%
2012
13.00
16.39
3.39
26.08%
2013
16.39
21.86
5.47
33.37%
2014
21.86
24.73
2.87
13.13%
2015
24.73
23.83
-0.90
-3.64%
2016
23.83
27.52874*
3.69874
15.52%
2017
23.25
27.91
4.66
20.04%
2018
27.91
23.82
-4.09
-14.65%
2019
23.82
30.78
6.96
29.22%
2020
30.78
29.48
-1.30
-4.22%
2021
29.48
39.05
9.57
32.46%
2022
39.05
34.20
-4.85
-12.42%
2023
34.20
37.60
3.40
9.94%
*In 2016, Financial Select Sector (XLF) completed its spinoff of XLRE. XLF shareholders received .139146 shares of XLRE for every share of XLF held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com