|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2004
|
102.15
|
102.40
|
0.25
|
0.24%
|
|
2005
|
102.40
|
100.59
|
-1.81
|
-1.77%
|
|
2006
|
100.59
|
99.70
|
-0.89
|
-0.88%
|
|
2007
|
99.70
|
101.17
|
1.47
|
1.47%
|
|
2008
|
101.17
|
104.20
|
3.03
|
2.99%
|
|
2009
|
104.20
|
103.19
|
-1.01
|
-0.97%
|
|
2010
|
103.19
|
105.75
|
2.56
|
2.48%
|
|
2011
|
105.75
|
110.25
|
4.50
|
4.26%
|
|
2012
|
110.25
|
111.08
|
0.83
|
0.75%
|
|
2013
|
111.08
|
106.43
|
-4.65
|
-4.19%
|
|
2014
|
106.43
|
110.12
|
3.69
|
3.47%
|
|
2015
|
110.12
|
108.01
|
-2.11
|
-1.92%
|
|
2016
|
108.01
|
108.06
|
0.05
|
0.05%
|
|
2017
|
108.06
|
109.33
|
1.27
|
1.18%
|
|
2018
|
109.33
|
106.49
|
-2.84
|
-2.60%
|
|
2019
|
106.49
|
112.37
|
5.88
|
5.52%
|
|
2020
|
112.37
|
118.19
|
5.82
|
5.18%
|
|
2021
|
118.19
|
114.08
|
-4.11
|
-3.48%
|
|
2022
|
114.08
|
96.99
|
-17.09
|
-14.98%
|
|
2023
|
96.99
|
99.25
|
2.26
|
2.33%
|