1Stock1.com

Zions Bancorporation (ZION) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	10.125	18.50	8.375	82.72%
1976	18.50	26.50	8.00	43.24%
1977	26.50	28.25	1.75	6.60%
1978	28.25	28.50*	0.25	0.88%
1979	19.00	23.00	4.00	21.05%
1980	23.00	31.25	8.25	35.87%
1981	31.25	43.50*	12.25	39.20%
1982	29.00	26.00	-3.00	-10.34%
1983	26.00	34.50	8.50	32.69%
1984	34.50	31.25	-3.25	-9.42%
1985	31.25	44.75	13.50	43.20%
1986	44.75	39.25	-5.50	-12.29%
1987	39.25	22.375	-16.875	-42.99%
1988	22.375	22.00	-0.375	-1.68%
1989	22.00	27.75	5.75	26.14%
1990	27.75	31.75	4.00	14.41%
1991	31.75	43.00	11.25	35.43%
1992	43.00	76.00	33.00	76.74%
1993	76.00	74.00*	-2.00	-2.63%
1994	37.00	35.875	-1.125	-3.04%
1995	35.875	80.25	44.375	123.69%
1996	80.25	104.00	23.75	29.60%
1997	104.00	181.50*	77.50	74.52%
1998	45.375	62.375	17.00	37.47%
1999	62.375	59.1875	-3.1875	-5.11%
2000	59.1875	62.4375	3.25	5.49%
2001	62.4375	52.58	-9.8575	-15.79%
2002	52.58	39.349	-13.231	-25.16%
2003	39.349	61.34	21.991	55.89%
2004	61.34	68.03	6.69	10.91%
2005	68.03	75.56	7.53	11.07%
2006	75.56	82.44	6.88	9.11%
2007	82.44	46.69	-35.75	-43.36%
2008	46.69	24.51	-22.18	-47.50%
2009	24.51	12.83	-11.68	-47.65%
2010	12.83	24.23	11.40	88.85%
2011	24.23	16.28	-7.95	-32.81%
2012	16.28	21.40	5.12	31.45%
2013	21.40	29.96	8.56	40.00%
2014	29.96	28.51	-1.45	-4.84%
2015	28.51	27.30	-1.21	-4.24%
2016	27.30	43.04	15.74	57.66%
2017	43.04	50.83	7.79	18.10%
2018	50.83	40.74	-10.09	-19.85%
2019	40.74	51.92	11.18	27.44%
2020	51.92	43.44	-8.48	-16.33%
2021	43.44	63.16	19.72	45.40%
2022	63.16	49.16	-14.00	-22.17%
2023	49.16	43.87	-5.29	-10.76%

*The 1978 ending price for Zions has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Zions has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Zions has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Zions has been adjusted for a 4 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com