1Stock1.com

General Electric Company (GE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	33.375	46.125	12.75	38.20%
1976	46.125	55.625	9.50	20.60%
1977	55.625	49.875	-5.75	-10.34%
1978	49.875	47.125	-2.75	-5.51%
1979	47.125	50.625	3.50	7.43%
1980	50.625	61.25	10.625	20.99%
1981	61.25	57.375	-3.875	-6.33%
1982	57.375	94.875	37.50	65.36%
1983	94.875	117.25*	22.375	23.58%
1984	58.625	56.625	-2.00	-3.41%
1985	56.625	72.75	16.125	28.48%
1986	72.75	86.00	13.25	18.21%
1987	86.00	88.25*	2.25	2.62%
1988	44.125	44.75	0.625	1.42%
1989	44.75	64.50	19.75	44.13%
1990	64.50	57.375	-7.125	-11.05%
1991	57.375	76.50	19.125	33.33%
1992	76.50	85.50	9.00	11.76%
1993	85.50	104.875	19.375	22.66%
1994	104.875	102.00*	-2.875	-2.74%
1995	51.00	72.00	21.00	41.18%
1996	72.00	98.875	26.875	37.33%
1997	98.875	146.75*	47.875	48.42%
1998	73.375	102.00	28.625	39.01%
1999	102.00	154.75	52.75	51.72%
2000	154.75	143.8125*	-10.9375	-7.07%
2001	47.9375	40.08	-7.8575	-16.39%
2002	40.08	24.35	-15.73	-39.25%
2003	24.35	30.98	6.63	27.23%
2004	30.98	36.50	5.52	17.82%
2005	36.50	35.05	-1.45	-3.97%
2006	35.05	37.21	2.16	6.16%
2007	37.21	37.07	-0.14	-0.38%
2008	37.07	16.20	-20.87	-56.30%
2009	16.20	15.13	-1.07	-6.60%
2010	15.13	18.29	3.16	20.89%
2011	18.29	17.91	-0.38	-2.08%
2012	17.91	20.99	3.08	17.20%
2013	20.99	28.03	7.04	33.54%
2014	28.03	25.27	-2.76	-9.85%
2015	25.27	31.15	5.88	23.27%
2016	31.15	31.60	0.45	1.44%
2017	31.60	17.45	-14.15	-44.78%
2018	17.45	7.57	-9.88	-56.62%
2019	7.57	11.5804*	4.0104	52.98%
2020	11.16	10.80	-0.36	-3.23%
2021	10.80	11.80875*	1.00875	9.34%
2022	94.47	83.79	-10.68	-11.31%
2023	83.79	153.4033*	69.6133	83.08%

*The 1983 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for General Electric has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for General Electric has been adjusted for a 3 for 1 stock split.
*In 2019 General Electric completed its spinoff of Wabtec Corporation (WAB). GE shareholders received .005403 shares of WAB for every share of GE held.
*The 2021 ending price for General Electric has been adjusted for a 1 for 8 reverse stock split.
*In 2023, GE completed its spinoff of GE HealthCare Technologies (GEHC). GE shareholders received 1 share of GEHC for every 3 shares of GE held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com