1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Johnson & Johnson (JNJ) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
80.875
89.75
8.875
10.97%
1976
89.75
78.00
-11.75
-13.09%
1977
78.00
76.75
-1.25
-1.60%
1978
76.75
73.75
-3.00
-3.91%
1979
73.75
79.25
5.50
7.46%
1980
79.25
99.75
20.50
25.87%
1981
99.75
111.375*
11.625
11.65%
1982
37.125
49.625
12.50
33.67%
1983
49.625
40.875
-8.75
-17.63%
1984
40.875
36.125
-4.75
-11.62%
1985
36.125
52.625
16.50
45.67%
1986
52.625
65.625
13.00
24.70%
1987
65.625
74.875
9.25
14.10%
1988
74.875
85.125
10.25
13.69%
1989
85.125
118.75*
33.625
39.50%
1990
59.375
71.75
12.375
20.84%
1991
71.75
114.50
42.75
59.58%
1992
114.50
101.00*
-13.50
-11.79%
1993
50.50
44.875
-5.625
-11.14%
1994
44.875
54.75
9.875
22.01%
1995
54.75
85.50
30.75
56.16%
1996
85.50
99.50*
14.00
16.37%
1997
49.75
65.875
16.125
32.41%
1998
65.875
83.875
18.00
27.32%
1999
83.875
93.25
9.375
11.18%
2000
93.25
105.0625
11.8125
12.67%
2001
105.0625
118.20*
13.1375
12.50%
2002
59.10
53.71
-5.39
-9.12%
2003
53.71
51.66
-2.05
-3.82%
2004
51.66
63.42
11.76
22.76%
2005
63.42
60.10
-3.32
-5.23%
2006
60.10
66.02
5.92
9.85%
2007
66.02
66.70
0.68
1.03%
2008
66.70
59.83
-6.87
-10.30%
2009
59.83
64.41
4.58
7.66%
2010
64.41
61.85
-2.56
-3.97%
2011
61.85
65.58
3.73
6.03%
2012
65.58
70.10
4.52
6.89%
2013
70.10
91.59
21.49
30.66%
2014
91.59
104.57
12.98
14.17%
2015
104.57
102.72
-1.85
-1.77%
2016
102.72
115.21
12.49
12.16%
2017
115.21
139.72
24.51
21.27%
2018
139.72
129.05
-10.67
-7.64%
2019
129.05
145.87
16.82
13.03%
2020
145.87
157.38
11.51
7.89%
2021
157.38
171.07
13.69
8.70%
*The 1981 ending price for Johnson & Johnson has been adj. for a 3 for 1 stock split.
*The 1989 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 1992 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com