|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2003
|
82.31
|
82.47
|
0.16
|
0.19%
|
|
2004
|
82.47
|
81.43
|
-1.04
|
-1.26%
|
|
2005
|
81.43
|
80.21
|
-1.22
|
-1.50%
|
|
2006
|
80.21
|
79.96
|
-0.25
|
-0.31%
|
|
2007
|
79.96
|
82.19
|
2.23
|
2.79%
|
|
2008
|
82.19
|
84.66
|
2.47
|
3.01%
|
|
2009
|
84.66
|
82.96
|
-1.70
|
-2.01%
|
|
2010
|
82.96
|
83.98
|
1.02
|
1.23%
|
|
2011
|
83.98
|
84.50
|
0.52
|
0.62%
|
|
2012
|
84.50
|
84.42
|
-0.08
|
-0.09%
|
|
2013
|
84.42
|
84.38
|
-0.04
|
-0.05%
|
|
2014
|
84.38
|
84.45
|
0.07
|
0.08%
|
|
2015
|
84.45
|
84.36
|
-0.09
|
-0.11%
|
|
2016
|
84.36
|
84.45
|
0.09
|
0.11%
|
|
2017
|
84.45
|
83.85
|
-0.60
|
-0.71%
|
|
2018
|
83.85
|
83.62
|
-0.23
|
-0.27%
|
|
2019
|
83.62
|
84.63
|
1.01
|
1.21%
|
|
2020
|
84.63
|
86.38
|
1.75
|
2.07%
|
|
2021
|
86.38
|
85.54
|
-0.84
|
-0.97%
|
|
2022
|
85.54
|
81.17
|
-4.37
|
-5.11%
|
|
2023
|
81.17
|
82.04
|
0.87
|
1.07%
|