1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
US Bancorp (USB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
19.75
23.00
3.25
16.46%
1976
23.00
33.75
10.75
46.74%
1977
33.75
36.50
2.75
8.15%
1978
36.50
32.75
-3.75
-10.27%
1979
32.75
35.00*
2.25
6.87%
1980
28.00
23.75
-4.25
-15.18%
1981
23.75
27.00
3.25
13.68%
1982
27.00
36.00
9.00
33.33%
1983
36.00
45.00
9.00
25.00%
1984
45.00
53.50
8.50
18.89%
1985
53.50
74.25*
20.75
38.79%
1986
37.125
35.00
-2.125
-5.72%
1987
35.00
38.25
3.25
9.29%
1988
38.25
37.75
-0.50
-1.31%
1989
37.75
44.00*
6.25
16.56%
1990
22.00
16.75
-5.25
-23.86%
1991
16.75
25.00
8.25
49.25%
1992
25.00
36.00
11.00
44.00%
1993
36.00
35.00
-1.00
-2.78%
1994
35.00
36.375
1.375
3.93%
1995
36.375
59.50
23.125
63.57%
1996
59.50
91.875
32.375
54.41%
1997
91.875
172.125*
80.25
87.35%
1998
57.375
93.00
35.625
62.09%
1999
93.00
63.375*
-29.625
-31.85%
2000
21.125
23.25
2.125
10.06%
2001
23.25
20.93
-2.32
-9.98%
2002
20.93
21.22
0.29
1.39%
2003
21.22
29.78
8.56
40.34%
2004
29.78
31.32
1.54
5.17%
2005
31.32
29.89
-1.43
-4.57%
2006
29.89
36.19
6.30
21.08%
2007
36.19
31.74
-4.45
-12.30%
2008
31.74
25.01
-6.73
-21.20%
2009
25.01
22.51
-2.50
-10.00%
2010
22.51
26.97
4.46
19.81%
2011
26.97
27.05
0.08
0.30%
2012
27.05
31.94
4.89
18.08%
2013
31.94
40.40
8.46
26.49%
2014
40.40
44.95
4.55
11.26%
2015
44.95
42.67
-2.28
-5.07%
2016
42.67
51.37
8.70
20.39%
2017
51.37
53.58
2.21
4.30%
2018
53.58
45.70
-7.88
-14.71%
2019
45.70
59.29
13.59
29.74%
2020
59.29
46.59
-12.70
-21.42%
2021
46.59
56.17
9.58
20.56%
*The 1979 ending price for US Bancorp has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for US Bancorp has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for US Bancorp has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for US Bancorp has been adjusted for a 3 for 1 stock split.
*The 1999 ending price for US Bancorp has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com