1Stock1.com

Walgreen Boots Alliance (WBA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	10.00	12.25	2.25	22.50%
1976	12.25	17.875	5.625	45.92%
1977	17.875	17.875	0	0.00%
1978	17.875	24.875	7.00	39.16%
1979	24.875	33.25	8.375	33.67%
1980	33.25	38.50	5.25	15.79%
1981	38.50	48.625	10.125	26.30%
1982	48.625	112.25*	63.625	130.85%
1983	56.125	76.50*	20.375	36.30%
1984	38.25	45.00	6.75	17.65%
1985	45.00	56.25*	11.25	25.00%
1986	28.125	32.375	4.25	15.11%
1987	32.375	30.75	-1.625	-5.02%
1988	30.75	30.25	-0.50	-1.63%
1989	30.25	46.75	16.50	54.55%
1990	46.75	51.375	4.625	9.89%
1991	51.375	76.00*	24.625	47.93%
1992	38.00	43.625	5.625	14.80%
1993	43.625	40.875	-2.75	-6.30%
1994	40.875	43.625	2.75	6.73%
1995	43.625	59.75*	16.125	36.96%
1996	29.875	40.25	10.375	34.73%
1997	40.25	62.75*	22.50	55.90%
1998	31.375	58.5625	27.1875	86.65%
1999	58.5625	58.50*	-0.0625	-0.11%
2000	29.25	41.8125	12.5625	42.95%
2001	41.8125	33.66	-8.1525	-19.50%
2002	33.66	29.19	-4.47	-13.28%
2003	29.19	36.38	7.19	24.63%
2004	36.38	38.37	1.99	5.47%
2005	38.37	44.26	5.89	15.35%
2006	44.26	45.89	1.63	3.68%
2007	45.89	38.08	-7.81	-17.02%
2008	38.08	24.67	-13.41	-35.22%
2009	24.67	36.72	12.05	48.84%
2010	36.72	38.96	2.24	6.10%
2011	38.96	33.06	-5.90	-15.14%
2012	33.06	37.01	3.95	11.95%
2013	37.01	57.44	20.43	55.20%
2014	57.44	76.20	18.76	32.66%
2015	76.20	85.155	8.955	11.75%
2016	85.155	82.76	-2.395	-2.81%
2017	82.76	72.62	-10.14	-12.25%
2018	72.62	68.33	-4.29	-5.91%
2019	68.33	58.96	-9.37	-13.71%
2020	58.96	39.88	-19.08	-32.36%
2021	39.88	52.16	12.28	30.79%
2022	52.16	37.36	-14.80	-28.37%
2023	37.36	26.11	-11.25	-30.11%

*The 1982 ending price for Walgreen Boots Alliance has been ad. for a 2 for 1 stock split.
*The 1983 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.
*The 1985 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.
*The 1991 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.
*The 1995 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Walgreen Boots Alliance has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com