1Stock1.com

Walmart Stores, Inc. (WMT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.50	26.25*	16.75	176.32%
1976	13.125	15.50	2.375	18.10%
1977	15.50	20.25	4.75	30.65%
1978	20.25	22.75	2.50	12.35%
1979	22.75	34.75	12.00	52.75%
1980	34.75	60.50*	25.75	74.10%
1981	30.25	42.50	12.25	40.50%
1982	42.50	99.75*	57.25	134.71%
1983	49.875	78.00*	28.125	56.39%
1984	39.00	37.875	-1.125	-2.88%
1985	37.875	63.75*	25.875	68.32%
1986	31.875	46.50	14.625	45.88%
1987	46.50	52.00*	5.50	11.83%
1988	26.00	31.375	5.375	20.67%
1989	31.375	44.875	13.50	43.03%
1990	44.875	60.50*	15.625	34.82%
1991	30.25	58.875	28.625	94.63%
1992	58.875	64.00	5.125	8.70%
1993	64.00	50.00*	-14.00	-21.88%
1994	25.00	21.25	-3.75	-15.00%
1995	21.25	22.25	1.00	4.71%
1996	22.25	22.75	0.50	2.25%
1997	22.75	39.4375	16.6875	73.35%
1998	39.4375	81.4375	42.00	106.50%
1999	81.4375	138.25*	56.8125	69.76%
2000	69.125	53.125	-16.00	-23.15%
2001	53.125	57.55	4.425	8.33%
2002	57.55	50.51	-7.04	-12.23%
2003	50.51	53.05	2.54	5.03%
2004	53.05	52.82	-0.23	-0.43%
2005	52.82	46.80	-6.02	-11.40%
2006	46.80	46.18	-0.62	-1.32%
2007	46.18	47.53	1.35	2.92%
2008	47.53	56.06	8.53	17.95%
2009	56.06	53.45	-2.61	-4.66%
2010	53.45	53.93	0.48	0.90%
2011	53.93	59.76	5.83	10.81%
2012	59.76	68.23	8.47	14.17%
2013	68.23	78.69	10.46	15.33%
2014	78.69	85.88	7.19	9.14%
2015	85.88	61.30	-24.58	-28.62%
2016	61.30	69.12	7.82	12.76%
2017	69.12	98.75	29.63	42.87%
2018	98.75	93.15	-5.60	-5.67%
2019	93.15	118.84	25.69	27.58%
2020	118.84	144.45	25.31	21.30%
2021	144.45	144.69	0.54	0.37%
2022	144.69	141.79	-2.90	-2.00%
2023	141.79	157.65	15.86	11.19%

*The 1975 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Walmart has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com