1Stock1.com

Intel Corporation (INTC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	22.50	72.50	50.00	222.22%
1976	72.50	88.50*	16.00	22.07%
1977	59.00	45.00	-14.00	-23.73%
1978	45.00	61.875*	16.875	37.50%
1979	49.50	101.25*	51.75	104.55%
1980	67.50	80.50*	13.00	19.26%
1981	40.25	22.50	-17.75	-44.10%
1982	22.50	38.75	16.25	72.22%
1983	38.75	84.00*	45.25	116.77%
1984	42.00	28.00	-14.00	-33.33%
1985	28.00	29.25	1.25	4.46%
1986	29.25	21.00	-8.25	-28.21%
1987	21.00	39.75*	18.75	89.29%
1988	26.50	23.75	-2.75	-10.38%
1989	23.75	34.50	10.75	45.26%
1990	34.50	38.50	4.00	11.59%
1991	38.50	49.00	10.50	27.27%
1992	49.00	87.00	38.00	77.55%
1993	87.00	124.00*	37.00	42.53%
1994	62.00	63.875	1.875	3.02%
1995	63.875	113.50*	49.625	77.69%
1996	56.75	130.9375	74.1875	130.73%
1997	130.9375	140.50*	9.5625	7.30%
1998	70.25	118.5625	48.3125	68.77%
1999	118.5625	164.625*	46.0625	38.85%
2000	82.3125	60.125*	-22.1875	-26.96%
2001	30.0625	31.45	1.3875	4.62%
2002	31.45	15.57	-15.88	-50.49%
2003	15.57	32.05	16.48	105.84%
2004	32.05	23.39	-8.66	-27.02%
2005	23.39	24.96	1.57	6.71%
2006	24.96	20.25	-4.71	-18.87%
2007	20.25	26.66	6.41	31.65%
2008	26.66	14.66	-12.00	-45.01%
2009	14.66	20.40	5.74	39.15%
2010	20.40	21.03	0.63	3.09%
2011	21.03	24.25	3.22	15.31%
2012	24.25	20.62	-3.63	-14.97%
2013	20.62	25.955	5.335	25.87%
2014	25.955	36.29	10.335	39.82%
2015	36.29	34.45	-1.84	-5.07%
2016	34.45	36.27	1.82	5.28%
2017	36.27	46.16	9.89	27.27%
2018	46.16	46.93	0.77	1.67%
2019	46.93	59.85	12.92	27.53%
2020	59.85	49.82	-10.03	-16.76%
2021	49.82	51.50	1.68	3.37%
2022	51.50	26.43	-25.07	-48.68%
2023	26.43	50.25	23.82	90.12%

*The 1976 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Intel has been adjusted for a 5 for 4 stock split.
*The 1979 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Intel has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com