1Stock1.com

NewMarket Corporation (NEU) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	23.50	30.00	6.50	27.66%
1976	30.00	43.00	13.00	43.33%
1977	43.00	42.50	-0.50	-1.16%
1978	42.50	43.00*	0.50	1.18%
1979	21.50	29.00	7.50	34.88%
1980	29.00	27.25	-1.75	-6.03%
1981	27.25	23.50	-3.75	-13.76%
1982	23.50	29.50	6.00	25.53%
1983	29.50	51.00*	21.50	72.88%
1984	25.50	32.00	6.50	25.49%
1985	32.00	54.50*	22.50	70.31%
1986	27.25	37.50*	10.25	37.61%
1987	18.75	18.50	-0.25	-1.33%
1988	18.50	21.625	3.125	16.89%
1989	21.625	27.50	5.875	27.17%
1990	27.50	23.50	-4.00	-14.55%
1991	23.50	28.00	4.50	19.15%
1992	28.00	28.625	0.625	2.23%
1993	28.625	27.00*	-1.625	-5.68%
1994	17.50	16.5625*	-0.9375	-5.36%
1995	9.625	12.375	2.75	28.57%
1996	12.375	9.50	-2.875	-23.23%
1997	9.50	7.6875	-1.8125	-19.08%
1998	7.6875	5.625	-2.0625	-26.83%
1999	5.625	3.50	-2.125	-37.78%
2000	3.50	1.4375	-2.0625	-58.93%
2001	1.4375	0.92	-0.5175	-36.00%
2002	0.92	1.298*	0.378	41.09%
2003	6.49	21.87	15.38	236.98%
2004	21.87	19.90	-1.97	-9.01%
2005	19.90	24.46	4.56	22.91%
2006	24.46	59.05	34.59	141.41%
2007	59.05	55.69	-3.36	-5.69%
2008	55.69	34.91	-20.78	-37.31%
2009	34.91	114.77	79.86	228.76%
2010	114.77	123.37	8.60	7.49%
2011	123.37	198.11	74.74	60.58%
2012	198.11	262.20	64.09	32.35%
2013	262.20	334.15	71.95	27.44%
2014	334.15	403.53	69.38	20.76%
2015	403.53	380.73	-22.80	-5.65%
2016	380.73	423.84	43.11	11.32%
2017	423.84	397.39	-26.45	-6.24%
2018	397.39	412.09	14.70	3.70%
2019	412.09	486.52	74.43	18.06%
2020	486.52	398.29	-88.23	-18.13%
2021	398.29	342.72	-55.57	-13.95%
2022	342.72	311.11	-31.61	-9.22%
2023	311.11	545.83	234.72	75.45%

*The 1978 ending price for NewMarket Corp. has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for NewMarket Corp. has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for NewMarket Corp. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for NewMarket Corp. has been adjusted for a 2 for 1 stock split.
*In 1993, NewMarket Corp. (Ethyl Corp. at time) had a spinoff of Albemarle.
   Ethyl shareholders received 1 share of Albemarle for every 2 shares of Ethyl.
*In 1994, NewMarket Corp. (Ethyl Corp. at time) had a spinoff of First Colony.
   Ethyl shareholders received 1 share of First Colony for every 3 shares of Ethyl.
*The 2002 ending price for NewMarket Corp. has been adj. for a 1 for 5 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com