IBKC: IberiaBank Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	15.00	18.00	3.00	20.00%
1997	18.00	29.875	11.875	65.97%
1998	29.875	22.125	-7.75	-25.94%
1999	22.125	13.75	-8.375	-37.85%
2000	13.75	21.75	8.00	58.18%
2001	21.75	27.72	5.97	27.45%
2002	27.72	40.16	12.44	44.88%
2003	40.16	59.00	18.84	46.91%
2004	59.00	66.36	7.36	12.47%
2005	66.36	63.7625*	-2.5975	-3.91%
2006	51.01	59.05	8.04	15.76%
2007	59.05	46.75	-12.30	-20.83%
2008	46.75	48.00	1.25	2.67%
2009	48.00	53.81	5.81	12.10%
2010	53.81	59.13	5.32	9.89%
2011	59.13	49.30	-9.83	-16.62%
2012	49.30	49.12	-0.18	-0.37%
2013	49.12	62.85	13.73	27.95%
2014	62.85	64.85	2.00	3.18%
2015	64.85	55.07	-9.78	-15.08%
2016	55.07	83.75	28.68	52.08%
2017	83.75	77.50	-6.25	-7.46%
2018	77.50	64.28	-13.22	-17.06%
2019	64.28	74.83	10.55	16.41%
2020	74.83	58.49184*	-16.3382	-21.83%

*The 2005 ending price for IberiaBank Corporation has been adj. for a 5 for 4 stock split.
*In 2020, IberiaBank (IBKC) and First Horizon (FHN) merged. (IBKC) shareholders received 4.584 shares of (FHN) for every share of (IBKC) held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).