1Stock1.com

Home Depot, Inc. (HD) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	18.50	91.875*	73.375	396.62%
1983	24.50	52.50*	28.00	114.29%
1984	26.25	17.75	-8.50	-32.38%
1985	17.75	12.50	-5.25	-29.58%
1986	12.50	17.875	5.375	43.00%
1987	17.875	28.125*	10.25	57.34%
1988	18.75	31.625	12.875	68.67%
1989	31.625	54.9375*	23.3125	73.72%
1990	36.625	57.9375*	21.3125	58.19%
1991	38.625	101.0625*	62.4375	161.65%
1992	67.375	101.25*	33.875	50.28%
1993	67.50	52.6667*	-14.8333	-21.98%
1994	39.50	46.00	6.50	16.46%
1995	46.00	47.75	1.75	3.80%
1996	47.75	50.125	2.375	4.97%
1997	50.125	88.3125*	38.1875	76.18%
1998	58.875	122.375*	63.50	107.86%
1999	61.1875	103.125*	41.9375	68.54%
2000	68.75	45.6875	-23.0625	-33.55%
2001	45.6875	51.01	5.3225	11.65%
2002	51.01	24.02	-26.99	-52.91%
2003	24.02	35.49	11.47	47.75%
2004	35.49	42.74	7.25	20.43%
2005	42.74	40.48	-2.26	-5.29%
2006	40.48	40.16	-0.32	-0.79%
2007	40.16	26.94	-13.22	-32.92%
2008	26.94	23.02	-3.92	-14.55%
2009	23.02	28.93	5.91	25.67%
2010	28.93	35.06	6.13	21.19%
2011	35.06	42.04	6.98	19.91%
2012	42.04	61.85	19.81	47.12%
2013	61.85	82.34	20.49	33.13%
2014	82.34	104.97	22.63	27.48%
2015	104.97	132.25	27.28	25.99%
2016	132.25	134.08	1.83	1.38%
2017	134.08	189.53	55.45	41.36%
2018	189.53	171.82	-17.71	-9.34%
2019	171.82	218.38	46.56	27.10%
2020	218.38	265.62	47.24	21.63%
2021	265.62	415.01	149.39	56.24%
2022	415.01	315.86	-99.15	-23.89%
2023	315.86	346.55	30.69	9.72%

*The 1982 ending price for Home Depot has been adj. for a 3 for 2, 5 for 4 and a 2 for 1 stock split.
*The 1983 ending price for Home Depot has been adj. for a 2 for 1 stock split.
*The 1987 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1989 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1990 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1991 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1992 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Home Depot has been adj. for a 4 for 3 stock split.
*The 1997 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Home Depot has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Home Depot has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com