1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Home Depot, Inc. (HD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
18.50
91.875*
73.375
396.62%
1983
24.50
52.50*
28.00
114.29%
1984
26.25
17.75
-8.50
-32.38%
1985
17.75
12.50
-5.25
-29.58%
1986
12.50
17.875
5.375
43.00%
1987
17.875
28.125*
10.25
57.34%
1988
18.75
31.625
12.875
68.67%
1989
31.625
54.9375*
23.3125
73.72%
1990
36.625
57.9375*
21.3125
58.19%
1991
38.625
101.0625*
62.4375
161.65%
1992
67.375
101.25*
33.875
50.28%
1993
67.50
52.6667*
-14.8333
-21.98%
1994
39.50
46.00
6.50
16.46%
1995
46.00
47.75
1.75
3.80%
1996
47.75
50.125
2.375
4.97%
1997
50.125
88.3125*
38.1875
76.18%
1998
58.875
122.375*
63.50
107.86%
1999
61.1875
103.125*
41.9375
68.54%
2000
68.75
45.6875
-23.0625
-33.55%
2001
45.6875
51.01
5.3225
11.65%
2002
51.01
24.02
-26.99
-52.91%
2003
24.02
35.49
11.47
47.75%
2004
35.49
42.74
7.25
20.43%
2005
42.74
40.48
-2.26
-5.29%
2006
40.48
40.16
-0.32
-0.79%
2007
40.16
26.94
-13.22
-32.92%
2008
26.94
23.02
-3.92
-14.55%
2009
23.02
28.93
5.91
25.67%
2010
28.93
35.06
6.13
21.19%
2011
35.06
42.04
6.98
19.91%
2012
42.04
61.85
19.81
47.12%
2013
61.85
82.34
20.49
33.13%
2014
82.34
104.97
22.63
27.48%
2015
104.97
132.25
27.28
25.99%
2016
132.25
134.08
1.83
1.38%
2017
134.08
189.53
55.45
41.36%
2018
189.53
171.82
-17.71
-9.34%
2019
171.82
218.38
46.56
27.10%
2020
218.38
265.62
47.24
21.63%
2021
265.62
415.01
149.39
56.24%
*The 1982 ending price for Home Depot has been adj. for a 3 for 2, 5 for 4 and a 2 for 1 stock split.
*The 1983 ending price for Home Depot has been adj. for a 2 for 1 stock split.
*The 1987 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1989 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1990 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1991 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1992 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Home Depot has been adj. for a 4 for 3 stock split.
*The 1997 ending price for Home Depot has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Home Depot has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Home Depot has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com