1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Coeur Mining, Inc. (CDE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
19.875
20.8375
0.9625
4.84%
1981
20.8375
6.70*
-14.1375
-67.85%
1982
8.375
17.25
8.875
105.97%
1983
17.25
18.84375
1.59375
9.24%
1984
18.84375
13.375
-5.46875
-29.02%
1985
13.375
13.25
-0.125
-0.93%
1986
13.25
17.25
4.00
30.19%
1987
17.25
18.375
1.125
6.52%
1988
18.375
16.25
-2.125
-11.56%
1989
16.25
21.625
5.375
33.08%
1990
21.625
17.00
-4.625
-21.39%
1991
17.00
14.25
-2.75
-16.18%
1992
14.25
11.625
-2.625
-18.42%
1993
11.625
21.50
9.875
84.95%
1994
21.50
16.375
-5.125
-23.84%
1995
16.375
17.125
0.75
4.58%
1996
17.125
15.125
-2.00
-11.68%
1997
15.125
8.9375
-6.1875
-40.91%
1998
8.9375
4.625
-4.3125
-48.25%
1999
4.625
3.4375
-1.1875
-25.68%
2000
3.4375
0.09375
-3.34375
-97.27%
2001
0.09375
0.80
0.70625
753.33%
2002
0.80
1.92
1.12
140.00%
2003
1.92
5.78
3.86
201.04%
2004
5.78
3.93
-1.85
-32.01%
2005
3.93
4.00
0.07
1.78%
2006
4.00
4.95
0.95
23.75%
2007
4.95
4.94
-0.01
-0.20%
2008
4.94
0.88
-4.06
-82.19%
2009
0.88
1.806*
0.926
105.23%
2010
18.06
27.32
9.26
51.27%
2011
27.32
24.14
-3.18
-11.64%
2012
24.14
24.60
0.46
1.91%
2013
24.60
10.85
-13.75
-55.89%
2014
10.85
5.11
-5.74
-52.90%
2015
5.11
2.48
-2.63
-51.47%
2016
2.48
9.09
6.61
266.53%
2017
9.09
7.50
-1.59
-17.49%
2018
7.50
4.47
-3.03
-40.40%
2019
4.47
8.08
3.61
80.76%
2020
8.08
10.35
2.27
28.09%
2021
10.35
5.04
-5.31
-51.30%
*The 1981 ending price for Coeur Mining, Inc. has been adjusted for a 5 for 4 stock split.
*The 2009 ending price for Coeur Mining, Inc. has been adjusted for a 1 for 10 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com