1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Texas Instruments, Inc. (TXN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
67.75
94.75
27.00
39.85%
1976
94.75
102.625
7.875
8.31%
1977
102.625
73.50
-29.125
-28.38%
1978
73.50
80.00
6.50
8.84%
1979
80.00
88.00
8.00
10.00%
1980
88.00
120.75
32.75
37.22%
1981
120.75
80.50
-40.25
-33.33%
1982
80.50
134.625
54.125
67.24%
1983
134.625
138.625
4.00
2.97%
1984
138.625
119.50
-19.125
-13.80%
1985
119.50
105.50
-14.00
-11.72%
1986
105.50
118.125
12.625
11.97%
1987
118.125
167.25*
49.125
41.59%
1988
55.75
41.00
-14.75
-26.46%
1989
41.00
35.875
-5.125
-12.50%
1990
35.875
38.00
2.125
5.92%
1991
38.00
30.75
-7.25
-19.08%
1992
30.75
46.625
15.875
51.63%
1993
46.625
63.50
16.875
36.19%
1994
63.50
74.875
11.375
17.91%
1995
74.875
103.00*
28.125
37.56%
1996
51.50
63.75
12.25
23.79%
1997
63.75
90.00*
26.25
41.18%
1998
45.00
85.625
40.625
90.28%
1999
85.625
193.25*
107.625
125.69%
2000
96.625
94.75*
-1.875
-1.94%
2001
47.375
28.00
-19.375
-40.90%
2002
28.00
15.01
-12.99
-46.39%
2003
15.01
29.38
14.37
95.74%
2004
29.38
24.62
-4.76
-16.20%
2005
24.62
32.07
7.45
30.26%
2006
32.07
28.80
-3.27
-10.20%
2007
28.80
33.40
4.60
15.97%
2008
33.40
15.52
-17.88
-53.53%
2009
15.52
26.06
10.54
67.91%
2010
26.06
32.50
6.44
24.71%
2011
32.50
29.11
-3.39
-10.43%
2012
29.11
30.89
1.78
6.11%
2013
30.89
43.91
13.02
42.15%
2014
43.91
53.465
9.555
21.76%
2015
53.465
54.81
1.345
2.52%
2016
54.81
72.97
18.16
33.13%
2017
72.97
104.44
31.47
43.13%
2018
104.44
94.50
-9.94
-9.52%
2019
94.50
128.29
33.79
35.76%
2020
128.29
164.13
35.84
27.94%
2021
164.13
188.47
24.34
14.83%
*The 1987 ending price for Texas Instruments has been adj. for a 3 for 1 stock split.
*The 1995 ending price for Texas Instruments has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Texas Instruments has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Texas Instruments has been adj. for a 2 for 1 stock split.
*The 2000 ending price for Texas Instruments has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com