1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Target Corporation (TGT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.25
26.25
19.00
262.07%
1976
26.25
38.25
12.00
45.71%
1977
38.25
41.125
2.875
7.52%
1978
41.125
34.375
-6.75
-16.41%
1979
34.375
42.375
8.00
23.27%
1980
42.375
43.75
1.375
3.24%
1981
43.75
60.00*
16.25
37.14%
1982
30.00
55.125
25.125
83.75%
1983
55.125
62.25*
7.125
12.93%
1984
31.125
31.50
0.375
1.20%
1985
31.50
45.875
14.375
45.63%
1986
45.875
42.50
-3.375
-7.36%
1987
42.50
27.625
-14.875
-35.00%
1988
27.625
39.625
12.00
43.44%
1989
39.625
63.625
24.00
60.57%
1990
63.625
57.25
-6.375
-10.02%
1991
57.25
61.875
4.625
8.08%
1992
61.875
75.75
13.875
22.42%
1993
75.75
66.625
-9.125
-12.05%
1994
66.625
70.75
4.125
6.19%
1995
70.75
75.00
4.25
6.01%
1996
75.00
117.75*
42.75
57.00%
1997
39.25
67.50
28.25
71.97%
1998
67.50
108.50*
41.00
60.74%
1999
54.25
73.4375
19.1875
35.37%
2000
73.4375
64.50*
-8.9375
-12.17%
2001
32.25
41.05
8.80
27.29%
2002
41.05
30.00
-11.05
-26.92%
2003
30.00
38.40
8.40
28.00%
2004
38.40
51.93
13.53
35.23%
2005
51.93
54.97
3.04
5.85%
2006
54.97
57.05
2.08
3.78%
2007
57.05
50.00
-7.05
-12.36%
2008
50.00
34.53
-15.47
-30.94%
2009
34.53
48.37
13.84
40.08%
2010
48.37
60.13
11.76
24.31%
2011
60.13
51.22
-8.91
-14.82%
2012
51.22
59.17
7.95
15.52%
2013
59.17
63.27
4.10
6.93%
2014
63.27
75.91
12.64
19.98%
2015
75.91
72.61
-3.30
-4.35%
2016
72.61
72.23
-0.38
-0.52%
2017
72.23
65.25
-6.98
-9.66%
2018
65.25
66.09
0.84
1.29%
2019
66.09
128.21
62.12
93.99%
2020
128.21
176.53
48.32
37.69%
2021
176.53
231.44
54.91
31.11%
*The 1981 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 1983 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Target Corporation has been adj. for a 3 for 1 stock split.
*The 1998 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 2000 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com