1Stock1.com

Pfizer, Inc. (PFE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	32.875	27.625	-5.25	-15.97%
1976	27.625	29.375	1.75	6.33%
1977	29.375	27.375	-2.00	-6.81%
1978	27.375	33.00	5.625	20.55%
1979	33.00	39.25	6.25	18.94%
1980	39.25	53.50	14.25	36.31%
1981	53.50	53.25	-0.25	-0.47%
1982	53.25	68.875	15.625	29.34%
1983	68.875	71.50*	2.625	3.81%
1984	35.75	42.25	6.50	18.18%
1985	42.25	50.625	8.375	19.82%
1986	50.625	61.00	10.375	20.49%
1987	61.00	46.625	-14.375	-23.57%
1988	46.625	58.00	11.375	24.40%
1989	58.00	69.50	11.50	19.83%
1990	69.50	80.75	11.25	16.19%
1991	80.75	168.00*	87.25	108.05%
1992	84.00	72.50	-11.50	-13.69%
1993	72.50	69.00	-3.50	-4.83%
1994	69.00	77.25	8.25	11.96%
1995	77.25	126.00*	48.75	63.11%
1996	63.00	83.00	20.00	31.75%
1997	83.00	149.125*	66.125	79.67%
1998	74.5625	125.00	50.4375	67.64%
1999	125.00	97.3125*	-27.6875	-22.15%
2000	32.4375	46.00	13.5625	41.81%
2001	46.00	39.85	-6.15	-13.37%
2002	39.85	30.57	-9.28	-23.29%
2003	30.57	35.33	4.76	15.57%
2004	35.33	26.89	-8.44	-23.89%
2005	26.89	23.32	-3.57	-13.28%
2006	23.32	25.90	2.58	11.06%
2007	25.90	22.73	-3.17	-12.24%
2008	22.73	17.71	-5.02	-22.09%
2009	17.71	18.19	0.48	2.71%
2010	18.19	17.51	-0.68	-3.74%
2011	17.51	21.64	4.13	23.59%
2012	21.64	25.08	3.44	15.90%
2013	25.08	30.63	5.55	22.13%
2014	30.63	31.15	0.52	1.70%
2015	31.15	32.28	1.13	3.63%
2016	32.28	32.48	0.20	0.62%
2017	32.48	36.22	3.74	11.51%
2018	36.22	43.65	7.43	20.51%
2019	43.65	39.18	-4.47	-10.24%
2020	39.18	39.13524*	-0.04476	-0.11%
2021	36.81	59.05	22.24	60.42%
2022	59.05	51.24	-7.81	-13.23%
2023	51.24	28.79	-22.45	-43.81%

*The 1983 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Pfizer has been adjusted for a 3 for 1 stock split.
*In 2020, Pfizer (PFE) completed its spinoff of Viatris, Inc. (VTRS). PFE shareholders received .124079 shares of VTRS for every share of PFE held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com